Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/01/2018 |
-
![]() |
3.60 | 3.60 | 3.50 | 3.50 | 0.00 | 19,100.00 | 67.52 |
02/01/2018 |
-
![]() |
3.60 | 3.60 | 3.50 | 3.50 | 0.00 | 19,100.00 | 67.52 |
29/12/2017 | +
0.20 (5.71%)
![]() |
3.80 | 3.80 | 3.50 | 3.50 | 0.00 | 83,700.00 | 297.08 |
28/12/2017 | +
0.30 (9.38%)
![]() |
3.80 | 3.80 | 3.50 | 3.50 | 0.00 | 83,700.00 | 297.08 |
27/12/2017 |
-0.30 (7.89%)
![]() |
3.80 | 3.80 | 3.50 | 3.50 | 0.00 | 83,700.00 | 297.08 |
26/12/2017 |
-0.40 (9.52%)
![]() |
4.10 | 4.20 | 3.90 | 4.20 | 0.00 | 95,410.00 | 385.93 |
25/12/2017 | +
0.30 (7.69%)
![]() |
4.10 | 4.20 | 3.90 | 4.20 | 0.00 | 95,410.00 | 385.93 |
22/12/2017 | +
0.30 (8.33%)
![]() |
3.60 | 3.90 | 3.60 | 3.90 | 0.00 | 320,700.00 | 1,222.11 |
21/12/2017 |
0.00 (0.00%)
![]() |
3.50 | 3.70 | 3.40 | 3.60 | 0.00 | 58,955.00 | 210.30 |
20/12/2017 |
0.00 (0.00%)
![]() |
3.60 | 3.60 | 3.50 | 3.60 | 0.00 | 20,762.00 | 72.69 |
19/12/2017 | +
0.10 (2.86%)
![]() |
3.60 | 3.60 | 3.50 | 3.60 | 0.00 | 31,500.00 | 110.40 |
18/12/2017 |
0.00 (0.00%)
![]() |
3.60 | 3.70 | 3.50 | 3.50 | 0.00 | 76,900.00 | 273.16 |
15/12/2017 |
-0.10 (2.78%)
![]() |
3.40 | 3.50 | 3.40 | 3.50 | 0.00 | 29,800.00 | 103.68 |
14/12/2017 | +
0.10 (2.86%)
![]() |
3.40 | 3.60 | 3.40 | 3.60 | 0.00 | 2,800.00 | 9.54 |
13/12/2017 |
-0.10 (2.78%)
![]() |
3.50 | 3.60 | 3.40 | 3.60 | 0.00 | 11,000.00 | 37.82 |
12/12/2017 | +
0.10 (2.86%)
![]() |
3.50 | 3.60 | 3.40 | 3.60 | 0.00 | 11,000.00 | 37.82 |
11/12/2017 |
-0.10 (2.78%)
![]() |
3.60 | 3.60 | 3.50 | 3.50 | 0.00 | 5,135.00 | 18.28 |
08/12/2017 | +
0.10 (2.86%)
![]() |
3.50 | 3.60 | 3.50 | 3.60 | 0.00 | 2,100.00 | 7.36 |
07/12/2017 |
-0.20 (5.41%)
![]() |
3.70 | 3.70 | 3.50 | 3.50 | 0.00 | 24,800.00 | 87.29 |
06/12/2017 |
0.00 (0.00%)
![]() |
3.60 | 3.70 | 3.50 | 3.70 | 0.00 | 10,000.00 | 36.02 |