Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/01/2018 |
-
![]() |
3.40 | 3.50 | 3.20 | 3.50 | 0.00 | 16,500.00 | 54.50 |
30/01/2018 |
-
![]() |
3.40 | 3.50 | 3.40 | 3.50 | 0.00 | 4,400.00 | 14.97 |
29/01/2018 |
-
![]() |
3.50 | 3.50 | 3.40 | 3.40 | 0.00 | 10,210.00 | 35.22 |
26/01/2018 |
-
![]() |
3.30 | 3.50 | 3.30 | 3.50 | 0.00 | 5,500.00 | 18.66 |
25/01/2018 |
-
![]() |
3.50 | 3.50 | 3.30 | 3.30 | 0.00 | 23,000.00 | 78.34 |
24/01/2018 |
-0.10 (2.70%)
![]() |
3.60 | 3.70 | 3.50 | 3.60 | 0.00 | 700.00 | 2.52 |
23/01/2018 | +
0.20 (5.71%)
![]() |
3.50 | 3.70 | 3.50 | 3.70 | 0.00 | 16,000.00 | 57.22 |
22/01/2018 |
-0.20 (5.41%)
![]() |
3.60 | 3.60 | 3.50 | 3.50 | 0.00 | 13,500.00 | 48.56 |
19/01/2018 |
-
![]() |
3.60 | 3.70 | 3.60 | 3.70 | 0.00 | 6,600.00 | 23.77 |
18/01/2018 | +
0.10 (2.70%)
![]() |
3.80 | 3.80 | 3.50 | 3.80 | 0.00 | 17,400.00 | 63.70 |
17/01/2018 |
0.00 (0.00%)
![]() |
3.70 | 3.70 | 3.70 | 3.70 | 0.00 | 15,100.00 | 55.87 |
16/01/2018 | +
0.10 (2.78%)
![]() |
3.60 | 3.70 | 3.60 | 3.70 | 0.00 | 23,200.00 | 84.53 |
15/01/2018 |
-0.10 (2.70%)
![]() |
3.70 | 3.70 | 3.60 | 3.60 | 0.00 | 6,000.00 | 21.62 |
12/01/2018 |
0.00 (0.00%)
![]() |
3.80 | 3.80 | 3.60 | 3.70 | 0.00 | 20,900.00 | 76.84 |
11/01/2018 | +
0.10 (2.78%)
![]() |
3.60 | 3.80 | 3.60 | 3.70 | 0.00 | 35,800.00 | 132.46 |
10/01/2018 |
-0.20 (5.26%)
![]() |
3.60 | 3.80 | 3.60 | 3.60 | 0.00 | 40,100.00 | 147.92 |
09/01/2018 |
0.00 (0.00%)
![]() |
3.80 | 3.80 | 3.70 | 3.80 | 0.00 | 7,400.00 | 27.70 |
08/01/2018 |
-
![]() |
3.80 | 3.90 | 3.70 | 3.70 | 0.00 | 4,700.00 | 17.89 |
05/01/2018 |
-0.20 (5.13%)
![]() |
3.80 | 3.90 | 3.70 | 3.70 | 0.00 | 4,700.00 | 17.89 |
04/01/2018 | +
0.10 (2.63%)
![]() |
3.60 | 3.60 | 3.50 | 3.50 | 0.00 | 19,100.00 | 67.52 |