Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/04/2018 |
0.00 (0.00%)
![]() |
2.70 | 2.70 | 2.50 | 2.60 | 0.00 | 11,740.00 | 30.23 |
04/04/2018 |
-0.10 (3.70%)
![]() |
2.60 | 2.70 | 2.60 | 2.60 | 0.00 | 44,560.00 | 115.86 |
03/04/2018 |
0.00 (0.00%)
![]() |
2.60 | 2.70 | 2.60 | 2.70 | 0.00 | 1,100.00 | 2.87 |
02/04/2018 | +
0.10 (3.85%)
![]() |
2.70 | 2.70 | 2.50 | 2.70 | 0.00 | 10,550.00 | 27.14 |
30/03/2018 |
-
![]() |
2.70 | 2.80 | 2.60 | 2.60 | 0.00 | 19,000.00 | 51.10 |
29/03/2018 |
-
![]() |
2.60 | 2.60 | 2.60 | 2.60 | 0.00 | 10,300.00 | 26.78 |
28/03/2018 |
-
![]() |
2.60 | 2.70 | 2.40 | 2.40 | 0.00 | 11,760.00 | 29.81 |
27/03/2018 |
-0.10 (3.85%)
![]() |
2.60 | 2.60 | 2.50 | 2.50 | 0.00 | 9,640.00 | 24.61 |
26/03/2018 |
0.00 (0.00%)
![]() |
2.60 | 2.60 | 2.50 | 2.60 | 0.00 | 13,700.00 | 35.61 |
23/03/2018 |
-0.20 (7.14%)
![]() |
2.70 | 2.80 | 2.60 | 2.60 | 0.00 | 3,800.00 | 10.16 |
22/03/2018 | +
0.10 (3.70%)
![]() |
2.80 | 2.80 | 2.70 | 2.80 | 0.00 | 9,600.00 | 26.64 |
21/03/2018 |
-0.10 (3.57%)
![]() |
2.80 | 2.80 | 2.70 | 2.70 | 0.00 | 1,350.00 | 3.71 |
20/03/2018 | +
0.10 (3.70%)
![]() |
2.70 | 2.80 | 2.70 | 2.80 | 0.00 | 14,300.00 | 39.74 |
19/03/2018 |
-
![]() |
2.70 | 2.90 | 2.70 | 2.70 | 0.00 | 6,000.00 | 16.63 |
16/03/2018 |
-0.10 (3.57%)
![]() |
2.80 | 2.80 | 2.70 | 2.70 | 0.00 | 20,700.00 | 55.90 |
15/03/2018 |
-0.10 (3.45%)
![]() |
2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 12,011.00 | 33.62 |
14/03/2018 |
0.00 (0.00%)
![]() |
2.80 | 2.90 | 2.80 | 2.90 | 0.00 | 21,300.00 | 59.69 |
13/03/2018 |
-0.10 (3.33%)
![]() |
2.90 | 2.90 | 2.80 | 2.90 | 0.00 | 5,190.00 | 14.87 |
12/03/2018 |
0.00 (0.00%)
![]() |
2.80 | 3.00 | 2.80 | 3.00 | 0.00 | 5,730.00 | 16.22 |
09/03/2018 |
0.00 (0.00%)
![]() |
2.90 | 3.00 | 2.90 | 3.00 | 0.00 | 6,123.00 | 17.75 |