Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/05/2018 |
0.00 (0.00%)
![]() |
2.20 | 2.30 | 2.20 | 2.30 | 0.00 | 300.00 | 0.68 |
07/05/2018 |
0.00 (0.00%)
![]() |
2.20 | 2.30 | 2.20 | 2.30 | 0.00 | 4,900.00 | 10.90 |
04/05/2018 | +
0.10 (4.55%)
![]() |
2.10 | 2.30 | 2.10 | 2.30 | 0.00 | 1,800.00 | 3.82 |
03/05/2018 |
-0.20 (8.33%)
![]() |
2.30 | 2.30 | 2.20 | 2.20 | 0.00 | 29,773.00 | 65.90 |
02/05/2018 |
-0.20 (7.69%)
![]() |
2.60 | 2.60 | 2.40 | 2.40 | 0.00 | 200.00 | 0.50 |
27/04/2018 |
-
![]() |
2.40 | 2.60 | 2.40 | 2.60 | 0.00 | 23,000.00 | 56.54 |
26/04/2018 |
-
![]() |
2.30 | 2.50 | 2.30 | 2.50 | 0.00 | 500.00 | 1.20 |
24/04/2018 |
-
![]() |
2.30 | 2.50 | 2.30 | 2.50 | 0.00 | 500.00 | 1.20 |
23/04/2018 | +
0.10 (4.17%)
![]() |
2.30 | 2.50 | 2.30 | 2.50 | 0.00 | 500.00 | 1.20 |
20/04/2018 |
0.00 (0.00%)
![]() |
2.50 | 2.50 | 2.40 | 2.40 | 0.00 | 800.00 | 1.99 |
19/04/2018 | +
0.10 (4.35%)
![]() |
2.50 | 2.50 | 2.30 | 2.30 | 0.00 | 14,000.00 | 33.17 |
18/04/2018 |
-0.10 (4.17%)
![]() |
2.50 | 2.50 | 2.30 | 2.30 | 0.00 | 14,000.00 | 33.17 |
17/04/2018 |
-
![]() |
2.40 | 2.40 | 2.40 | 2.40 | 0.00 | 1,000.00 | 2.40 |
16/04/2018 |
0.00 (0.00%)
![]() |
2.40 | 2.40 | 2.40 | 2.40 | 0.00 | 7,600.00 | 18.24 |
13/04/2018 |
-0.10 (4.00%)
![]() |
2.50 | 2.50 | 2.40 | 2.40 | 0.00 | 9,900.00 | 23.81 |
12/04/2018 |
0.00 (0.00%)
![]() |
2.50 | 2.50 | 2.50 | 2.50 | 0.00 | 60,313.00 | 150.78 |
11/04/2018 |
0.00 (0.00%)
![]() |
2.50 | 2.50 | 2.40 | 2.50 | 0.00 | 5,900.00 | 14.61 |
10/04/2018 |
0.00 (0.00%)
![]() |
2.60 | 2.60 | 2.50 | 2.50 | 2.51 | 3,560.00 | 8,938.00 |
09/04/2018 |
-0.10 (3.85%)
![]() |
2.60 | 2.60 | 2.50 | 2.50 | 0.00 | 28,750.00 | 72.38 |
06/04/2018 |
-
![]() |
2.60 | 2.60 | 2.60 | 2.60 | 0.00 | 36,400.00 | 94.64 |