Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/06/2018 | - | 2.00 | 2.10 | 2.00 | 2.00 | 0.00 | 11,373.00 | 22.76 |
04/06/2018 | - | 2.00 | 2.00 | 1.90 | 2.00 | 0.00 | 4,010.00 | 8.00 |
01/06/2018 | + 0.10 (5.00%) | 2.00 | 2.10 | 2.00 | 2.10 | 0.00 | 3,990.00 | 8.00 |
31/05/2018 | + 0.10 (5.26%) | 1.90 | 2.00 | 1.90 | 2.00 | 0.00 | 52,330.00 | 103.47 |
30/05/2018 | + 0.10 (5.56%) | 1.80 | 1.90 | 1.80 | 1.90 | 0.00 | 200.00 | 0.37 |
29/05/2018 | -0.10 (5.26%) | 1.80 | 1.90 | 1.80 | 1.80 | 0.00 | 20,200.00 | 36.99 |
28/05/2018 | - | 1.90 | 1.90 | 1.80 | 1.90 | 0.00 | 10,500.00 | 19.54 |
25/05/2018 | 0.00 (0.00%) | 1.90 | 2.00 | 1.90 | 2.00 | 0.00 | 14,800.00 | 28.13 |
24/05/2018 | 0.00 (0.00%) | 2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 2,600.00 | 5.20 |
23/05/2018 | 0.00 (0.00%) | 2.00 | 2.00 | 1.90 | 2.00 | 0.00 | 4,200.00 | 8.00 |
22/05/2018 | 0.00 (0.00%) | 2.00 | 2.00 | 1.90 | 2.00 | 0.00 | 16,800.00 | 32.62 |
21/05/2018 | - | 2.00 | 2.10 | 2.00 | 2.00 | 0.00 | 45,460.00 | 91.21 |
18/05/2018 | 0.00 (0.00%) | 2.00 | 2.10 | 2.00 | 2.10 | 0.00 | 1,800.00 | 3.62 |
17/05/2018 | 0.00 (0.00%) | 2.00 | 2.10 | 2.00 | 2.10 | 0.00 | 38,780.00 | 77.56 |
16/05/2018 | -0.10 (4.55%) | 2.20 | 2.20 | 2.10 | 2.10 | 0.00 | 5,000.00 | 10.60 |
15/05/2018 | + 0.20 (10.00%) | 2.00 | 2.20 | 2.00 | 2.20 | 0.00 | 45,203.00 | 93.17 |
14/05/2018 | -0.10 (4.76%) | 2.10 | 2.10 | 2.00 | 2.00 | 0.00 | 3,133.00 | 6.52 |
11/05/2018 | 0.00 (0.00%) | 2.10 | 2.10 | 2.00 | 2.10 | 0.00 | 77,500.00 | 159.75 |
10/05/2018 | 0.00 (0.00%) | 2.10 | 2.30 | 2.10 | 2.10 | 0.00 | 55,400.00 | 119.21 |
09/05/2018 | -0.20 (8.70%) | 2.20 | 2.20 | 2.10 | 2.10 | 0.00 | 54,190.00 | 114.70 |