Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/07/2018 |
0.00 (0.00%)
![]() |
2.00 | 2.20 | 2.00 | 2.00 | 0.00 | 31,700.00 | 63.98 |
30/07/2018 |
-0.20 (9.09%)
![]() |
2.20 | 2.30 | 2.00 | 2.00 | 0.00 | 161,500.00 | 329.11 |
27/07/2018 |
-0.20 (8.33%)
![]() |
2.20 | 2.40 | 2.20 | 2.20 | 0.00 | 147,700.00 | 327.50 |
26/07/2018 |
-0.20 (7.69%)
![]() |
2.50 | 2.50 | 2.40 | 2.40 | 0.00 | 95,420.00 | 229.22 |
25/07/2018 |
-0.20 (7.14%)
![]() |
3.00 | 3.00 | 2.60 | 2.60 | 0.00 | 312,660.00 | 912.81 |
24/07/2018 | +
0.20 (7.69%)
![]() |
2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 376,740.00 | 1,054.87 |
23/07/2018 | +
0.20 (8.33%)
![]() |
2.40 | 2.60 | 2.40 | 2.60 | 0.00 | 118,050.00 | 306.00 |
20/07/2018 | +
0.20 (9.09%)
![]() |
2.40 | 2.40 | 2.30 | 2.40 | 0.00 | 152,536.00 | 366.07 |
19/07/2018 | +
0.20 (10.00%)
![]() |
2.10 | 2.20 | 2.10 | 2.20 | 0.00 | 255,260.00 | 560.29 |
18/07/2018 | +
0.10 (5.26%)
![]() |
1.90 | 2.00 | 1.90 | 2.00 | 0.00 | 67,200.00 | 130.89 |
17/07/2018 | +
0.10 (5.56%)
![]() |
1.80 | 1.90 | 1.70 | 1.90 | 0.00 | 117,300.00 | 213.57 |
16/07/2018 |
0.00 (0.00%)
![]() |
1.80 | 1.90 | 1.80 | 1.80 | 0.00 | 18,320.00 | 33.63 |
13/07/2018 |
-0.10 (5.26%)
![]() |
1.80 | 1.90 | 1.80 | 1.80 | 0.00 | 16,700.00 | 30.07 |
12/07/2018 |
0.00 (0.00%)
![]() |
1.80 | 1.90 | 1.80 | 1.90 | 0.00 | 5,500.00 | 9.92 |
11/07/2018 |
-
![]() |
1.90 | 1.90 | 1.80 | 1.90 | 0.00 | 6,900.00 | 12.53 |
10/07/2018 |
-
![]() |
1.80 | 1.90 | 1.80 | 1.90 | 0.00 | 380.00 | 0.70 |
09/07/2018 |
-
![]() |
1.90 | 1.90 | 1.90 | 1.90 | 0.00 | 400.00 | 0.76 |
06/07/2018 |
0.00 (0.00%)
![]() |
1.80 | 1.90 | 1.80 | 1.90 | 0.00 | 7,644.00 | 13.77 |
05/07/2018 |
0.00 (0.00%)
![]() |
1.90 | 1.90 | 1.80 | 1.90 | 0.00 | 5,350.00 | 10.06 |
04/07/2018 |
0.00 (0.00%)
![]() |
1.90 | 1.90 | 1.80 | 1.90 | 0.00 | 6,600.00 | 11.90 |