Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/08/2018 |
-0.20 (9.52%)
![]() |
2.00 | 2.10 | 1.90 | 1.90 | 0.00 | 45,100.00 | 88.92 |
27/08/2018 |
-
![]() |
2.00 | 2.10 | 2.00 | 2.10 | 0.00 | 5,400.00 | 10.83 |
24/08/2018 |
-
![]() |
2.00 | 2.10 | 1.90 | 2.10 | 0.00 | 28,700.00 | 57.02 |
23/08/2018 |
-0.10 (4.76%)
![]() |
2.00 | 2.00 | 1.90 | 2.00 | 0.00 | 76,001.00 | 144.85 |
22/08/2018 | +
0.10 (5.00%)
![]() |
2.00 | 2.10 | 1.90 | 2.10 | 0.00 | 25,410.00 | 50.89 |
21/08/2018 |
-0.10 (4.76%)
![]() |
2.00 | 2.10 | 2.00 | 2.00 | 0.00 | 38,420.00 | 76.85 |
20/08/2018 |
0.00 (0.00%)
![]() |
2.00 | 2.10 | 2.00 | 2.10 | 0.00 | 10,200.00 | 20.48 |
17/08/2018 |
0.00 (0.00%)
![]() |
2.10 | 2.10 | 2.00 | 2.10 | 0.00 | 32,010.00 | 64.07 |
16/08/2018 | +
0.10 (5.00%)
![]() |
2.00 | 2.10 | 1.90 | 2.10 | 0.00 | 85,900.00 | 165.90 |
15/08/2018 |
0.00 (0.00%)
![]() |
2.10 | 2.10 | 2.00 | 2.00 | 0.00 | 38,000.00 | 77.40 |
14/08/2018 |
-0.10 (4.76%)
![]() |
2.10 | 2.10 | 2.00 | 2.00 | 0.00 | 21,400.00 | 44.60 |
13/08/2018 | +
0.10 (5.00%)
![]() |
2.00 | 2.20 | 2.00 | 2.10 | 0.00 | 10,710.00 | 22.91 |
10/08/2018 |
0.00 (0.00%)
![]() |
2.10 | 2.10 | 2.00 | 2.00 | 0.00 | 17,000.00 | 34.23 |
09/08/2018 |
-0.20 (9.09%)
![]() |
2.20 | 2.30 | 2.00 | 2.00 | 0.00 | 47,900.00 | 100.17 |
08/08/2018 | +
0.20 (10.00%)
![]() |
2.10 | 2.20 | 2.10 | 2.20 | 0.00 | 73,800.00 | 161.83 |
07/08/2018 |
-0.10 (4.76%)
![]() |
2.10 | 2.10 | 2.00 | 2.00 | 0.00 | 21,700.00 | 43.58 |
06/08/2018 |
-0.20 (8.70%)
![]() |
2.10 | 2.20 | 2.10 | 2.10 | 0.00 | 25,600.00 | 53.77 |
03/08/2018 | +
0.10 (4.55%)
![]() |
2.10 | 2.30 | 2.00 | 2.30 | 0.00 | 49,710.00 | 103.09 |
02/08/2018 |
0.00 (0.00%)
![]() |
2.20 | 2.30 | 2.20 | 2.20 | 0.00 | 74,200.00 | 164.33 |
01/08/2018 | +
0.20 (10.00%)
![]() |
2.10 | 2.20 | 2.00 | 2.20 | 0.00 | 43,500.00 | 94.68 |