Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2018 |
-
![]() |
2.10 | 2.20 | 2.10 | 2.10 | 0.00 | 18,200.00 | 38.37 |
25/09/2018 |
-
![]() |
2.10 | 2.20 | 2.00 | 2.10 | 0.00 | 43,500.00 | 88.85 |
24/09/2018 |
-
![]() |
2.20 | 2.20 | 2.00 | 2.10 | 0.00 | 27,010.00 | 56.75 |
21/09/2018 |
-
![]() |
2.20 | 2.20 | 2.10 | 2.10 | 0.00 | 41,418.00 | 88.03 |
20/09/2018 |
-
![]() |
2.10 | 2.30 | 2.10 | 2.30 | 0.00 | 66,400.00 | 143.92 |
19/09/2018 |
-
![]() |
2.20 | 2.20 | 2.10 | 2.10 | 0.00 | 71,400.00 | 153.77 |
18/09/2018 |
-
![]() |
2.50 | 2.50 | 2.20 | 2.20 | 0.00 | 34,700.00 | 80.92 |
17/09/2018 | +
0.20 (9.09%)
![]() |
2.30 | 2.40 | 2.30 | 2.40 | 0.00 | 218,640.00 | 520.42 |
14/09/2018 | +
0.20 (10.00%)
![]() |
2.10 | 2.20 | 2.10 | 2.20 | 0.00 | 187,208.00 | 409.27 |
13/09/2018 |
-0.10 (4.76%)
![]() |
2.00 | 2.10 | 2.00 | 2.00 | 2.04 | 4,000.00 | 8,110.00 |
12/09/2018 | +
0.10 (5.00%)
![]() |
2.10 | 2.10 | 2.10 | 2.10 | 0.00 | 3,000.00 | 6.30 |
11/09/2018 |
-
![]() |
2.10 | 2.10 | 2.00 | 2.00 | 0.00 | 12,000.00 | 24.62 |
10/09/2018 |
-
![]() |
2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 21,100.00 | 42.20 |
07/09/2018 |
-
![]() |
2.00 | 2.10 | 2.00 | 2.10 | 0.00 | 50,800.00 | 101.75 |
06/09/2018 |
-
![]() |
2.00 | 2.10 | 2.00 | 2.00 | 0.00 | 28,900.00 | 57.81 |
05/09/2018 |
0.00 (0.00%)
![]() |
1.90 | 2.10 | 1.90 | 2.00 | 0.00 | 11,320.00 | 22.64 |
04/09/2018 |
0.00 (0.00%)
![]() |
1.90 | 2.00 | 1.90 | 2.00 | 0.00 | 53,000.00 | 105.75 |
31/08/2018 |
-
![]() |
1.90 | 2.00 | 1.90 | 2.00 | 0.00 | 36,100.00 | 68.97 |
30/08/2018 |
0.00 (0.00%)
![]() |
2.00 | 2.00 | 1.90 | 2.00 | 0.00 | 3,728.00 | 7.44 |
29/08/2018 | +
0.10 (5.26%)
![]() |
2.00 | 2.00 | 1.90 | 2.00 | 0.00 | 30,300.00 | 60.59 |