Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2018 |
-
![]() |
1.90 | 1.90 | 1.80 | 1.90 | 0.00 | 500.00 | 0.94 |
23/10/2018 |
-0.20 (10.00%)
![]() |
1.90 | 2.10 | 1.80 | 1.80 | 0.00 | 50,600.00 | 94.60 |
22/10/2018 |
-
![]() |
2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 36,100.00 | 72.20 |
19/10/2018 |
0.00 (0.00%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 14,450.00 | 28.89 |
18/10/2018 |
-
![]() |
2.10 | 2.10 | 2.00 | 2.00 | 0.00 | 360.00 | 0.75 |
17/10/2018 |
-
![]() |
2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 3,600.00 | 7.20 |
16/10/2018 |
-
![]() |
2.00 | 2.00 | 1.90 | 1.90 | 0.00 | 2,300.00 | 4.59 |
15/10/2018 |
-
![]() |
2.00 | 2.10 | 1.90 | 2.00 | 0.00 | 16,900.00 | 33.80 |
12/10/2018 |
-
![]() |
2.00 | 2.00 | 1.90 | 2.00 | 0.00 | 32,620.00 | 65.11 |
11/10/2018 |
-
![]() |
2.00 | 2.00 | 1.90 | 2.00 | 0.00 | 70,700.00 | 140.27 |
10/10/2018 |
-
![]() |
2.10 | 2.10 | 2.00 | 2.10 | 0.00 | 10,000.00 | 20.99 |
09/10/2018 |
-
![]() |
2.00 | 2.20 | 2.00 | 2.10 | 0.00 | 6,180.00 | 13.30 |
08/10/2018 |
-
![]() |
2.10 | 2.10 | 2.10 | 2.10 | 0.00 | 8,950.00 | 18.80 |
05/10/2018 |
-
![]() |
2.00 | 2.10 | 2.00 | 2.00 | 0.00 | 12,000.00 | 25.01 |
04/10/2018 |
-
![]() |
2.00 | 2.10 | 2.00 | 2.10 | 0.00 | 1,060.00 | 2.16 |
03/10/2018 |
-
![]() |
2.00 | 2.10 | 2.00 | 2.00 | 0.00 | 6,200.00 | 12.90 |
02/10/2018 |
-
![]() |
2.10 | 2.10 | 2.00 | 2.10 | 0.00 | 40,900.00 | 85.22 |
01/10/2018 |
-
![]() |
2.20 | 2.20 | 2.00 | 2.10 | 0.00 | 28,740.00 | 60.99 |
28/09/2018 |
-
![]() |
2.10 | 2.20 | 2.10 | 2.10 | 0.00 | 19,300.00 | 40.56 |
27/09/2018 |
-
![]() |
2.20 | 2.20 | 2.10 | 2.10 | 0.00 | 21,500.00 | 45.17 |