Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/01/2019 | - | 1.70 | 1.80 | 1.70 | 1.80 | 0.00 | 5,100.00 | 8.69 |
22/01/2019 | + 0.10 (5.88%) | 1.70 | 1.80 | 1.70 | 1.80 | 0.00 | 500.00 | 0.86 |
17/01/2019 | -0.10 (5.56%) | 1.80 | 1.80 | 1.70 | 1.70 | 0.00 | 300.00 | 0.52 |
16/01/2019 | - | 1.60 | 1.80 | 1.60 | 1.80 | 0.00 | 14,600.00 | 24.93 |
15/01/2019 | - | 1.60 | 1.70 | 1.60 | 1.70 | 0.00 | 13,400.00 | 22.75 |
14/01/2019 | - | 1.70 | 1.70 | 1.70 | 1.70 | 0.00 | 47,620.00 | 80.95 |
11/01/2019 | - | 1.60 | 1.60 | 1.50 | 1.60 | 0.00 | 10,100.00 | 16.14 |
10/01/2019 | - | 1.70 | 1.70 | 1.50 | 1.50 | 0.00 | 18,400.00 | 28.93 |
09/01/2019 | - | 1.70 | 1.70 | 1.60 | 1.60 | 0.00 | 8,300.00 | 13.42 |
08/01/2019 | -0.10 (5.88%) | 1.60 | 1.70 | 1.60 | 1.60 | 0.00 | 6,000.00 | 9.61 |
07/01/2019 | - | 1.70 | 1.70 | 1.70 | 1.70 | 0.00 | 10,300.00 | 17.51 |
04/01/2019 | - | 1.60 | 1.70 | 1.60 | 1.70 | 0.00 | 35,200.00 | 56.35 |
03/01/2019 | -0.10 (5.56%) | 1.70 | 1.80 | 1.70 | 1.70 | 0.00 | 26,600.00 | 45.24 |
02/01/2019 | -0.10 (5.26%) | 1.80 | 1.90 | 1.80 | 1.80 | 0.00 | 6,400.00 | 11.53 |
28/12/2018 | - | 1.90 | 1.90 | 1.80 | 1.90 | 0.00 | 21,880.00 | 39.43 |
27/12/2018 | -0.10 (5.00%) | 2.00 | 2.00 | 1.80 | 1.90 | 0.00 | 18,900.00 | 34.52 |
26/12/2018 | - | 2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 12,700.00 | 25.40 |
25/12/2018 | + 0.10 (5.56%) | 1.90 | 1.90 | 1.80 | 1.90 | 0.00 | 69,100.00 | 131.02 |
24/12/2018 | + 0.10 (5.88%) | 1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 30,400.00 | 54.72 |
21/12/2018 | + 0.10 (6.25%) | 1.70 | 1.70 | 1.60 | 1.70 | 0.00 | 45,104.00 | 73.29 |