Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/03/2019 |
-0.20 (8.00%)
![]() |
2.40 | 2.50 | 2.30 | 2.30 | 0.00 | 140,097.00 | 328.11 |
01/03/2019 | +
0.10 (4.17%)
![]() |
2.20 | 2.60 | 2.20 | 2.50 | 0.00 | 107,900.00 | 253.12 |
28/02/2019 |
-0.20 (7.69%)
![]() |
2.50 | 2.50 | 2.40 | 2.40 | 0.00 | 85,700.00 | 206.70 |
27/02/2019 |
-0.20 (7.14%)
![]() |
3.00 | 3.00 | 2.60 | 2.60 | 0.00 | 649,292.00 | 1,910.55 |
26/02/2019 |
-
![]() |
2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 30,120.00 | 84.34 |
25/02/2019 |
-
![]() |
2.60 | 2.60 | 2.60 | 2.60 | 0.00 | 30,200.00 | 78.52 |
22/02/2019 |
-
![]() |
2.40 | 2.40 | 2.40 | 2.40 | 0.00 | 27,300.00 | 65.52 |
21/02/2019 | +
0.20 (10.00%)
![]() |
2.10 | 2.20 | 2.10 | 2.20 | 0.00 | 27,400.00 | 59.48 |
20/02/2019 |
-
![]() |
1.90 | 2.00 | 1.90 | 2.00 | 0.00 | 33,419.00 | 66.83 |
19/02/2019 |
-0.10 (5.00%)
![]() |
2.10 | 2.10 | 1.90 | 1.90 | 0.00 | 6,100.00 | 12.19 |
18/02/2019 | +
0.10 (5.26%)
![]() |
2.00 | 2.00 | 1.90 | 2.00 | 0.00 | 33,900.00 | 67.66 |
15/02/2019 |
0.00 (0.00%)
![]() |
1.90 | 1.90 | 1.80 | 1.90 | 0.00 | 12,000.00 | 22.78 |
14/02/2019 | +
0.10 (5.56%)
![]() |
1.80 | 1.90 | 1.70 | 1.90 | 0.00 | 10,800.00 | 19.62 |
12/02/2019 |
-0.10 (5.26%)
![]() |
1.80 | 2.00 | 1.80 | 1.80 | 0.00 | 8,650.00 | 16.29 |
11/02/2019 |
0.00 (0.00%)
![]() |
1.90 | 2.00 | 1.80 | 1.90 | 0.00 | 12,600.00 | 23.71 |
31/01/2019 |
-
![]() |
1.70 | 1.90 | 1.70 | 1.90 | 0.00 | 30,900.00 | 55.66 |
30/01/2019 |
-
![]() |
1.70 | 1.80 | 1.70 | 1.80 | 0.00 | 15,800.00 | 27.34 |
29/01/2019 |
0.00 (0.00%)
![]() |
1.60 | 1.80 | 1.60 | 1.70 | 0.00 | 21,300.00 | 36.21 |
28/01/2019 |
-
![]() |
1.80 | 1.80 | 1.70 | 1.70 | 0.00 | 3,000.00 | 5.30 |
24/01/2019 |
-
![]() |
1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 100.00 | 0.18 |