Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/04/2019 | +
0.10 (5.00%)
![]() |
1.90 | 2.10 | 1.90 | 2.10 | 0.00 | 9,030.00 | 18.06 |
29/03/2019 |
0.00 (0.00%)
![]() |
2.00 | 2.10 | 1.90 | 2.00 | 0.00 | 21,500.00 | 41.86 |
28/03/2019 |
-0.10 (4.76%)
![]() |
2.10 | 2.10 | 2.00 | 2.00 | 0.00 | 25,400.00 | 50.81 |
27/03/2019 | +
0.10 (5.00%)
![]() |
2.00 | 2.10 | 2.00 | 2.10 | 0.00 | 11,700.00 | 23.41 |
26/03/2019 |
-0.10 (4.76%)
![]() |
2.00 | 2.10 | 1.90 | 2.00 | 0.00 | 74,900.00 | 148.13 |
25/03/2019 |
-0.10 (4.55%)
![]() |
2.10 | 2.20 | 2.00 | 2.10 | 0.00 | 33,310.00 | 68.21 |
22/03/2019 |
0.00 (0.00%)
![]() |
2.20 | 2.20 | 2.10 | 2.20 | 0.00 | 22,200.00 | 46.65 |
21/03/2019 |
0.00 (0.00%)
![]() |
2.20 | 2.20 | 2.10 | 2.20 | 0.00 | 1,800.00 | 3.91 |
20/03/2019 |
-0.10 (4.35%)
![]() |
2.10 | 2.30 | 2.10 | 2.20 | 0.00 | 16,900.00 | 36.63 |
19/03/2019 | +
0.10 (4.55%)
![]() |
2.20 | 2.30 | 2.10 | 2.30 | 0.00 | 44,820.00 | 97.21 |
18/03/2019 |
0.00 (0.00%)
![]() |
2.20 | 2.30 | 2.10 | 2.20 | 0.00 | 92,100.00 | 198.15 |
15/03/2019 |
-
![]() |
2.20 | 2.20 | 2.10 | 2.20 | 0.00 | 21,000.00 | 44.81 |
14/03/2019 |
-
![]() |
2.20 | 2.30 | 2.10 | 2.10 | 0.00 | 55,800.00 | 118.89 |
13/03/2019 | +
0.20 (9.52%)
![]() |
2.30 | 2.30 | 2.20 | 2.30 | 0.00 | 2,703.00 | 6.02 |
12/03/2019 |
0.00 (0.00%)
![]() |
2.10 | 2.30 | 2.10 | 2.10 | 0.00 | 35,400.00 | 75.68 |
11/03/2019 |
-0.20 (8.70%)
![]() |
2.20 | 2.20 | 2.10 | 2.10 | 0.00 | 40,200.00 | 88.23 |
08/03/2019 |
0.00 (0.00%)
![]() |
2.30 | 2.40 | 2.30 | 2.30 | 0.00 | 31,300.00 | 72.45 |
07/03/2019 | +
0.20 (9.52%)
![]() |
2.10 | 2.30 | 2.10 | 2.30 | 0.00 | 119,300.00 | 266.35 |
06/03/2019 |
-0.20 (8.70%)
![]() |
2.40 | 2.40 | 2.10 | 2.10 | 0.00 | 81,900.00 | 180.45 |
05/03/2019 |
0.00 (0.00%)
![]() |
2.20 | 2.50 | 2.10 | 2.30 | 0.00 | 64,100.00 | 145.85 |