Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/01/2011 |
0.00 (0.00%)
![]() |
13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 2,300.00 | 30,360.00 |
10/01/2011 |
-0.90 (6.43%)
![]() |
13.50 | 13.50 | 13.10 | 13.10 | 13.20 | 5,000.00 | 65,900.00 |
07/01/2011 | -14.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 14.00 | - | - |
06/01/2011 | +
0.10 (0.72%)
![]() |
14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 400.00 | 5,600.00 |
05/01/2011 |
-0.80 (5.71%)
![]() |
13.20 | 14.60 | 13.20 | 13.20 | 13.90 | 4,000.00 | 55,420,000.00 |
04/01/2011 |
14.00 (0.00%)
![]() |
14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 200.00 | 2,800.00 |
31/12/2010 | +
0.50 (3.70%)
![]() |
13.70 | 14.00 | 13.70 | 14.00 | 14.00 | 9,000.00 | 125,700.00 |
30/12/2010 |
-0.50 (3.57%)
![]() |
13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 400.00 | 5,400.00 |
29/12/2010 |
-0.70 (4.70%)
![]() |
14.00 | 14.20 | 13.90 | 14.20 | 14.00 | 13,000.00 | 182,290.00 |
28/12/2010 |
-0.80 (5.44%)
![]() |
14.90 | 14.90 | 13.80 | 13.80 | 14.20 | 3,100.00 | 100,790.00 |
27/12/2010 |
-1.80 (11.46%)
![]() |
14.70 | 14.70 | 14.70 | 14.70 | 14.20 | 6,000.00 | 100,790.00 |
24/12/2010 |
0.00 (0.00%)
![]() |
15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 100.00 | 1,570.00 |
23/12/2010 | +
0.70 (4.67%)
![]() |
15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 100.00 | 1,570,000.00 |
22/12/2010 | +
0.80 (5.63%)
![]() |
15.00 | 15.10 | 15.00 | 15.00 | 15.00 | 7,600.00 | 114,060.00 |
21/12/2010 |
-1.00 (6.71%)
![]() |
14.30 | 14.90 | 13.90 | 13.90 | 14.20 | 7,100.00 | 100,790.00 |
20/12/2010 |
-0.50 (3.23%)
![]() |
14.50 | 16.00 | 14.50 | 15.00 | 14.90 | 17,000.00 | 252,720.00 |
17/12/2010 |
-1.10 (6.63%)
![]() |
15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 100.00 | 1,550.00 |
16/12/2010 |
-1.20 (6.74%)
![]() |
16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 3,000.00 | 49,800.00 |
15/12/2010 |
16.50 (0.00%)
![]() |
19.30 | 19.30 | 12.30 | 16.50 | 17.80 | 11,200.00 | 199,070.00 |