Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/02/2011 |
-0.90 (6.43%)
![]() |
13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 2,800.00 | 36,680.00 |
15/02/2011 | +
0.80 (6.06%)
![]() |
14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 100.00 | 1,400.00 |
14/02/2011 |
0.00 (0.00%)
![]() |
13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 1,200.00 | 15,840.00 |
11/02/2011 | +
0.20 (1.54%)
![]() |
13.20 | 13.30 | 13.20 | 13.20 | 13.20 | 8,500.00 | 112,530.00 |
10/02/2011 |
-0.30 (2.26%)
![]() |
13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 600.00 | 7,800.00 |
09/02/2011 |
-0.90 (6.43%)
![]() |
13.50 | 13.50 | 13.10 | 13.10 | 13.30 | 2,000.00 | 26,640.00 |
08/02/2011 | +
0.70 (5.26%)
![]() |
14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 100.00 | 1,400.00 |
28/01/2011 | +
0.30 (2.33%)
![]() |
13.20 | 13.40 | 13.20 | 13.20 | 13.30 | 5,200.00 | 69,240.00 |
27/01/2011 |
0.00 (0.00%)
![]() |
13.50 | 13.50 | 12.70 | 12.70 | 12.90 | 400.00 | 5,160.00 |
26/01/2011 | +
0.60 (4.96%)
![]() |
12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 1,100.00 | 13,970.00 |
25/01/2011 |
-0.70 (5.51%)
![]() |
12.10 | 12.40 | 11.90 | 12.00 | 12.10 | 8,000.00 | 96,700.00 |
24/01/2011 |
-0.80 (6.06%)
![]() |
12.50 | 13.50 | 12.40 | 12.40 | 12.70 | 10,000.00 | 126,500.00 |
21/01/2011 | +
0.20 (1.54%)
![]() |
13.70 | 13.70 | 13.20 | 13.20 | 13.20 | 2,400.00 | 31,730.00 |
20/01/2011 |
-0.20 (1.52%)
![]() |
13.10 | 13.10 | 13.00 | 13.00 | 13.00 | 3,700.00 | 48,170.00 |
19/01/2011 |
0.00 (0.00%)
![]() |
13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 2,000.00 | 26,400.00 |
18/01/2011 |
-0.50 (3.68%)
![]() |
13.10 | 13.20 | 13.10 | 13.10 | 13.20 | 3,000.00 | 39,450.00 |
17/01/2011 | +
0.30 (2.27%)
![]() |
13.70 | 13.70 | 13.50 | 13.50 | 13.60 | 3,500.00 | 47,550.00 |
14/01/2011 | -13.20 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 13.20 | - | - |
13/01/2011 | -13.20 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 13.20 | - | - |
12/01/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 13.20 | - | - |