Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/03/2011 | +
0.60 (6.32%)
![]() |
10.00 | 10.10 | 10.00 | 10.10 | 10.10 | 2,500.00 | 25,150.00 |
15/03/2011 |
-0.70 (6.86%)
![]() |
9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 29,600.00 | 281,200.00 |
14/03/2011 |
-0.70 (6.42%)
![]() |
11.40 | 11.40 | 10.20 | 10.20 | 10.20 | 8,100.00 | 82,740.00 |
11/03/2011 | +
0.50 (4.76%)
![]() |
10.70 | 11.20 | 10.70 | 11.00 | 10.90 | 4,100.00 | 44,820.00 |
10/03/2011 |
0.00 (0.00%)
![]() |
10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 1,800.00 | 18,900.00 |
09/03/2011 |
-0.70 (6.25%)
![]() |
10.60 | 10.60 | 10.50 | 10.50 | 10.50 | 3,000.00 | 31,600.00 |
08/03/2011 | +
0.50 (4.72%)
![]() |
11.30 | 11.30 | 11.10 | 11.10 | 11.20 | 1,000.00 | 11,200.00 |
07/03/2011 |
-0.70 (6.19%)
![]() |
10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 6,300.00 | 66,780.00 |
04/03/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 11.30 | - | - |
03/03/2011 | -0.30 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 11.30 | - | - |
02/03/2011 |
-0.60 (5.17%)
![]() |
11.60 | 11.60 | 11.00 | 11.00 | 11.30 | 700.00 | 7,880.00 |
01/03/2011 |
0.00 (0.00%)
![]() |
11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 100.00 | 1,160.00 |
28/02/2011 | +
0.30 (2.63%)
![]() |
11.40 | 11.70 | 11.40 | 11.70 | 11.60 | 2,600.00 | 30,190.00 |
25/02/2011 |
-0.60 (5.00%)
![]() |
11.60 | 11.60 | 11.30 | 11.40 | 11.40 | 8,500.00 | 97,070.00 |
24/02/2011 | -12.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 12.00 | - | - |
23/02/2011 |
0.00 (0.00%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 2,000.00 | 24,000.00 |
22/02/2011 | -12.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 12.00 | - | - |
21/02/2011 |
-0.60 (4.72%)
![]() |
12.00 | 12.10 | 12.00 | 12.10 | 12.00 | 2,100.00 | 25,210.00 |
18/02/2011 | +
0.40 (3.25%)
![]() |
12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 500.00 | 6,350.00 |
17/02/2011 |
-1.50 (0.00%)
![]() |
12.50 | 12.50 | 12.30 | 12.50 | 12.30 | 3,900.00 | 48,130.00 |