Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/04/2011 | +
0.20 (2.08%)
![]() |
10.10 | 10.10 | 9.40 | 9.80 | 9.80 | 4,500.00 | 43,930.00 |
14/04/2011 |
0.00 (0.00%)
![]() |
9.00 | 9.90 | 9.00 | 9.30 | 9.60 | 12,900.00 | 123,190.00 |
13/04/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 9.30 | - | - |
08/04/2011 |
-0.40 (4.12%)
![]() |
10.20 | 10.20 | 9.20 | 9.30 | 9.30 | 7,100.00 | 66,130.00 |
07/04/2011 |
-0.10 (1.02%)
![]() |
9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 1,000.00 | 9,700.00 |
06/04/2011 |
-0.30 (2.97%)
![]() |
9.90 | 9.90 | 9.80 | 9.80 | 9.80 | 2,200.00 | 21,610.00 |
05/04/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 10.10 | - | - |
04/04/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 10.10 | - | - |
01/04/2011 |
-0.60 (5.88%)
![]() |
10.30 | 10.30 | 9.60 | 9.60 | 10.10 | 11,000.00 | 111,480.00 |
31/03/2011 |
-0.70 (6.42%)
![]() |
10.30 | 10.30 | 10.20 | 10.20 | 10.20 | 2,300.00 | 23,560.00 |
30/03/2011 |
-0.10 (0.91%)
![]() |
10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 500.00 | 5,450.00 |
29/03/2011 | +
0.30 (2.80%)
![]() |
11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 4,300.00 | 47,300.00 |
28/03/2011 | +
0.20 (1.96%)
![]() |
10.70 | 10.80 | 10.40 | 10.40 | 10.70 | 6,700.00 | 71,440.00 |
25/03/2011 | +
0.20 (1.98%)
![]() |
10.20 | 10.30 | 10.20 | 10.30 | 10.20 | 17,100.00 | 174,770.00 |
24/03/2011 | +
0.60 (6.25%)
![]() |
10.10 | 10.20 | 9.60 | 10.20 | 10.10 | 9,900.00 | 99,610.00 |
23/03/2011 |
0.00 (0.00%)
![]() |
10.10 | 10.10 | 9.50 | 9.50 | 9.60 | 6,000.00 | 57,660.00 |
22/03/2011 |
-0.70 (6.86%)
![]() |
9.50 | 9.60 | 9.50 | 9.50 | 9.50 | 26,200.00 | 249,000.00 |
21/03/2011 | +
0.40 (3.96%)
![]() |
10.00 | 10.50 | 10.00 | 10.50 | 10.20 | 1,500.00 | 15,250.00 |
18/03/2011 | +
0.40 (4.12%)
![]() |
10.00 | 10.10 | 10.00 | 10.10 | 10.10 | 2,000.00 | 20,150.00 |
17/03/2011 |
-0.60 (5.94%)
![]() |
10.10 | 10.30 | 9.40 | 9.50 | 9.70 | 7,600.00 | 74,030.00 |