Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/05/2019 |
0.00 (0.00%)
![]() |
2.20 | 2.30 | 2.10 | 2.20 | 2.16 | 15,100.00 | 32,730.00 |
03/05/2019 |
-0.20 (8.33%)
![]() |
2.30 | 2.40 | 2.20 | 2.20 | 0.00 | 26,000.00 | 59.80 |
02/05/2019 |
-
![]() |
2.40 | 2.40 | 2.30 | 2.40 | 0.00 | 33,500.00 | 77.92 |
26/04/2019 |
-
![]() |
2.30 | 2.40 | 2.20 | 2.40 | 0.00 | 26,400.00 | 59.57 |
25/04/2019 |
-
![]() |
2.20 | 2.40 | 2.10 | 2.40 | 0.00 | 55,540.00 | 127.75 |
24/04/2019 |
-
![]() |
2.10 | 2.30 | 2.10 | 2.30 | 0.00 | 6,200.00 | 13.64 |
23/04/2019 |
-
![]() |
2.20 | 2.20 | 2.20 | 2.20 | 0.00 | 1,000.00 | 2.20 |
22/04/2019 |
-
![]() |
2.20 | 2.30 | 2.20 | 2.20 | 0.00 | 68,700.00 | 151.54 |
19/04/2019 | +
0.20 (9.09%)
![]() |
2.10 | 2.40 | 2.00 | 2.40 | 0.00 | 99,200.00 | 223.55 |
18/04/2019 | +
0.10 (4.76%)
![]() |
2.00 | 2.20 | 2.00 | 2.20 | 0.00 | 26,200.00 | 55.60 |
17/04/2019 |
0.00 (0.00%)
![]() |
2.00 | 2.20 | 2.00 | 2.10 | 0.00 | 25,920.00 | 53.38 |
16/04/2019 |
0.00 (0.00%)
![]() |
2.00 | 2.10 | 2.00 | 2.10 | 0.00 | 500.00 | 1.01 |
12/04/2019 |
0.00 (0.00%)
![]() |
2.00 | 2.10 | 2.00 | 2.10 | 0.00 | 600.00 | 1.25 |
11/04/2019 |
0.00 (0.00%)
![]() |
2.10 | 2.10 | 2.10 | 2.10 | 0.00 | 41,400.00 | 86.94 |
10/04/2019 |
0.00 (0.00%)
![]() |
2.00 | 2.10 | 2.00 | 2.10 | 0.00 | 46,660.00 | 93.32 |
09/04/2019 | +
0.10 (5.00%)
![]() |
1.90 | 2.10 | 1.90 | 2.10 | 0.00 | 30,400.00 | 62.55 |
08/04/2019 |
-0.10 (4.76%)
![]() |
2.00 | 2.00 | 1.90 | 2.00 | 0.00 | 40,900.00 | 81.79 |
04/04/2019 |
0.00 (0.00%)
![]() |
2.00 | 2.00 | 1.90 | 2.00 | 0.00 | 8,500.00 | 16.38 |
03/04/2019 |
0.00 (0.00%)
![]() |
1.90 | 2.00 | 1.90 | 2.00 | 0.00 | 59,600.00 | 116.00 |
02/04/2019 |
-0.10 (4.76%)
![]() |
2.00 | 2.10 | 1.90 | 2.00 | 0.00 | 22,100.00 | 44.08 |