Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/06/2011 | + 0.10 (1.23%) | 8.40 | 8.50 | 8.20 | 8.20 | 8.30 | 3,600.00 | 29,900.00 |
13/06/2011 | + 0.10 (1.25%) | 8.00 | 8.10 | 8.00 | 8.10 | 8.10 | 6,000.00 | 48,400.00 |
10/06/2011 | -0.40 (4.76%) | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 4,800.00 | 38,400.00 |
09/06/2011 | -0.10 (1.18%) | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 5,400.00 | 45,360.00 |
08/06/2011 | + 0.10 (1.19%) | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 100.00 | 850.00 |
07/06/2011 | + 0.30 (3.70%) | 8.50 | 8.50 | 8.40 | 8.40 | 8.40 | 3,100.00 | 26,050.00 |
06/06/2011 | -0.60 (6.90%) | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 8,700.00 | 70,470.00 |
03/06/2011 | + 0.20 (2.35%) | 8.80 | 8.80 | 8.70 | 8.70 | 8.70 | 5,800.00 | 50,540.00 |
02/06/2011 | -0.60 (6.74%) | 8.90 | 8.90 | 8.30 | 8.30 | 8.50 | 11,900.00 | 101,320.00 |
01/06/2011 | + 0.30 (3.45%) | 8.70 | 9.00 | 8.70 | 9.00 | 8.90 | 2,600.00 | 23,180.00 |
31/05/2011 | 0.00 (0.00%) | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 100.00 | 870.00 |
30/05/2011 | + 0.20 (2.38%) | 8.70 | 8.70 | 8.60 | 8.60 | 8.70 | 200.00 | 1,730.00 |
27/05/2011 | + 0.40 (5.00%) | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 800.00 | 6,720.00 |
26/05/2011 | 0.00 (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 3,900.00 | 31,200.00 |
25/05/2011 | + 0.40 (5.26%) | 7.70 | 8.00 | 7.70 | 8.00 | 8.00 | 1,700.00 | 13,570.00 |
24/05/2011 | -0.50 (6.17%) | 7.70 | 7.70 | 7.60 | 7.60 | 7.60 | 9,500.00 | 72,250.00 |
23/05/2011 | -0.60 (6.90%) | 8.90 | 9.10 | 8.10 | 8.10 | 8.10 | 9,200.00 | 74,800.00 |
20/05/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 8.70 | - | - |
19/05/2011 | + 0.50 (6.10%) | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 400.00 | 3,480.00 |
18/05/2011 | 0.00 (0.00%) | 8.70 | 8.70 | 8.20 | 8.20 | 8.20 | 1,100.00 | 9,070.00 |