Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/09/2011 | +
0.30 (4.55%)
![]() |
6.60 | 6.90 | 6.60 | 6.90 | 6.70 | 6,200.00 | 41,570.00 |
06/09/2011 |
-0.40 (5.80%)
![]() |
6.90 | 6.90 | 6.50 | 6.50 | 6.60 | 1,100.00 | 7,290.00 |
05/09/2011 | +
0.30 (4.55%)
![]() |
6.80 | 7.00 | 6.80 | 6.90 | 6.90 | 8,700.00 | 59,850.00 |
01/09/2011 | +
0.40 (6.45%)
![]() |
6.40 | 6.60 | 6.40 | 6.60 | 6.60 | 19,400.00 | 127,790.00 |
31/08/2011 | +
0.30 (5.08%)
![]() |
6.00 | 6.30 | 6.00 | 6.20 | 6.20 | 13,400.00 | 82,630.00 |
30/08/2011 | +
0.30 (5.36%)
![]() |
5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 2,500.00 | 42,750.00 |
29/08/2011 |
-0.40 (6.78%)
![]() |
6.00 | 6.00 | 5.50 | 5.50 | 5.60 | 14,000.00 | 78,260.00 |
26/08/2011 |
0.00 (0.00%)
![]() |
6.00 | 6.00 | 5.90 | 5.90 | 5.90 | 1,100.00 | 6,510.00 |
25/08/2011 | +
0.10 (1.72%)
![]() |
6.00 | 6.00 | 5.90 | 5.90 | 5.90 | 1,700.00 | 10,050.00 |
24/08/2011 |
-0.40 (6.45%)
![]() |
5.90 | 5.90 | 5.80 | 5.80 | 5.80 | 14,800.00 | 86,040.00 |
23/08/2011 |
-0.40 (6.15%)
![]() |
6.40 | 6.40 | 6.10 | 6.10 | 6.20 | 10,200.00 | 63,360.00 |
22/08/2011 |
0.00 (0.00%)
![]() |
7.00 | 7.00 | 6.40 | 6.70 | 6.50 | 2,600.00 | 16,970.00 |
19/08/2011 |
-0.50 (6.94%)
![]() |
6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 17,000.00 | 113,900.00 |
18/08/2011 | 0.00 (0.00%) | 7.30 | 7.30 | 7.20 | 7.20 | 7.20 | - | - |
17/08/2011 | +
21.40 (301.41%)
![]() |
7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 100.00 | 720.00 |
16/08/2011 |
0.00 (0.00%)
![]() |
7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 500.00 | 38,550.00 |
15/08/2011 | +
0.10 (1.43%)
![]() |
7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 100.00 | 710.00 |
12/08/2011 | 0.00 (0.00%) | 7.30 | 7.30 | 7.20 | 7.20 | 7.00 | - | - |
11/08/2011 | +
0.20 (2.94%)
![]() |
7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 500.00 | 3,500.00 |
10/08/2011 | 0.00 (0.00%) | 7.30 | 7.30 | 7.20 | 7.20 | 6.80 | - | - |