Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/10/2011 |
-0.30 (5.56%)
![]() |
5.20 | 5.20 | 5.10 | 5.10 | 5.10 | 5,900.00 | 30,290.00 |
04/10/2011 |
-0.40 (6.90%)
![]() |
5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 3,100.00 | 16,740.00 |
03/10/2011 | +
0.10 (1.79%)
![]() |
5.60 | 5.90 | 5.60 | 5.70 | 5.80 | 3,100.00 | 18,080.00 |
30/09/2011 | +
0.10 (1.82%)
![]() |
5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 200.00 | 1,120.00 |
29/09/2011 | 0.00 (0.00%) | 7.30 | 7.30 | 7.20 | 7.20 | 5.50 | - | - |
28/09/2011 |
0.00 (0.00%)
![]() |
5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 2,600.00 | 14,300.00 |
27/09/2011 | +
0.10 (1.85%)
![]() |
5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 100.00 | 550.00 |
26/09/2011 |
-0.30 (5.26%)
![]() |
5.50 | 5.50 | 5.40 | 5.40 | 5.40 | 29,800.00 | 161,420.00 |
23/09/2011 |
-0.30 (5.00%)
![]() |
5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 3,600.00 | 20,520.00 |
22/09/2011 |
0.00 (0.00%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 1,000.00 | 6,000.00 |
21/09/2011 |
0.00 (0.00%)
![]() |
6.00 | 6.10 | 6.00 | 6.10 | 6.00 | 3,000.00 | 18,100.00 |
20/09/2011 |
-0.40 (6.25%)
![]() |
6.40 | 6.40 | 6.00 | 6.00 | 6.10 | 6,500.00 | 39,800.00 |
19/09/2011 | 0.00 (0.00%) | 6.50 | 6.50 | 6.10 | 6.20 | 6.40 | - | - |
16/09/2011 |
-0.10 (1.59%)
![]() |
6.50 | 6.50 | 6.10 | 6.20 | 6.40 | 10,100.00 | 64,650.00 |
15/09/2011 |
-0.20 (2.86%)
![]() |
7.00 | 7.00 | 6.60 | 6.80 | 6.80 | 2,400.00 | 16,280.00 |
14/09/2011 |
0.00 (0.00%)
![]() |
7.00 | 7.00 | 6.90 | 6.90 | 7.00 | 15,100.00 | 105,530.00 |
13/09/2011 | +
0.10 (1.47%)
![]() |
7.00 | 7.20 | 6.90 | 6.90 | 6.90 | 14,800.00 | 102,820.00 |
12/09/2011 | +
0.30 (4.62%)
![]() |
6.80 | 6.90 | 6.70 | 6.80 | 6.80 | 16,000.00 | 109,100.00 |
09/09/2011 | +
0.10 (1.54%)
![]() |
6.50 | 6.60 | 6.50 | 6.60 | 6.50 | 600.00 | 3,920.00 |
08/09/2011 |
-0.30 (4.48%)
![]() |
6.90 | 6.90 | 6.40 | 6.40 | 6.50 | 10,100.00 | 65,380.00 |