Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/11/2011 |
-0.20 (3.92%)
![]() |
4.90 | 4.90 | 4.80 | 4.80 | 4.90 | 5,000.00 | 24,300.00 |
01/11/2011 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | - |
31/10/2011 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | - |
28/10/2011 |
-0.10 (1.92%)
![]() |
5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 300.00 | 1,530.00 |
27/10/2011 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | - |
26/10/2011 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | - |
25/10/2011 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | - |
24/10/2011 | +
0.20 (4.00%)
![]() |
5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 100.00 | 520.00 |
21/10/2011 |
-0.10 (1.92%)
![]() |
4.90 | 5.10 | 4.90 | 5.10 | 5.00 | 400.00 | 2,000.00 |
20/10/2011 | +
0.30 (6.12%)
![]() |
5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 100.00 | 520.00 |
19/10/2011 |
-0.30 (5.77%)
![]() |
5.00 | 5.00 | 4.90 | 4.90 | 4.90 | 4,000.00 | 19,670.00 |
18/10/2011 | +
0.20 (4.00%)
![]() |
5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 100.00 | 520.00 |
17/10/2011 |
-0.30 (5.66%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 2,000.00 | 10,000.00 |
14/10/2011 | 0.00 (0.00%) | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | - |
13/10/2011 | +
0.20 (3.92%)
![]() |
5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 100.00 | 530.00 |
12/10/2011 |
-0.30 (5.56%)
![]() |
5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 4,300.00 | 21,930.00 |
11/10/2011 | +
0.20 (3.85%)
![]() |
5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 100.00 | 540.00 |
10/10/2011 | +
0.20 (3.92%)
![]() |
5.20 | 5.30 | 5.20 | 5.30 | 5.20 | 300.00 | 1,570.00 |
07/10/2011 |
-0.30 (5.66%)
![]() |
5.50 | 5.50 | 5.00 | 5.00 | 5.10 | 3,100.00 | 15,850.00 |
06/10/2011 | +
0.10 (1.96%)
![]() |
5.30 | 5.40 | 5.20 | 5.20 | 5.30 | 4,600.00 | 24,300.00 |