Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/11/2011 |
-0.30 (6.25%)
![]() |
4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 3,000.00 | 13,500.00 |
29/11/2011 | +
0.10 (2.13%)
![]() |
4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 100.00 | 480.00 |
28/11/2011 | 0.00 (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | - |
25/11/2011 | 0.00 (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | - |
24/11/2011 | 0.00 (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | - |
23/11/2011 | 0.00 (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | - |
22/11/2011 | 0.00 (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | - |
21/11/2011 | 0.00 (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | - |
18/11/2011 | +
0.20 (4.44%)
![]() |
4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 100.00 | 470.00 |
17/11/2011 |
-0.20 (4.26%)
![]() |
4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 600.00 | 2,700.00 |
16/11/2011 | 0.00 (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | - |
15/11/2011 | 0.00 (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | - |
14/11/2011 | 0.00 (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | - |
11/11/2011 | 0.00 (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | - |
10/11/2011 | 0.00 (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | - |
09/11/2011 | +
0.20 (4.44%)
![]() |
4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 100.00 | 470.00 |
08/11/2011 |
-0.20 (4.26%)
![]() |
4.50 | 4.50 | 4.40 | 4.40 | 4.50 | 3,000.00 | 13,450.00 |
07/11/2011 |
-0.20 (4.08%)
![]() |
4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 2,000.00 | 9,400.00 |
04/11/2011 | 0.00 (0.00%) | 4.90 | 4.90 | 4.80 | 4.80 | 4.90 | - | - |
03/11/2011 | 0.00 (0.00%) | 4.90 | 4.90 | 4.80 | 4.80 | 4.90 | - | - |