Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/12/2011 | 0.00 (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - | - |
27/12/2011 | 0.00 (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - | - |
26/12/2011 | 0.00 (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - | - |
23/12/2011 | 0.00 (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - | - |
22/12/2011 | 0.00 (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - | - |
21/12/2011 | 0.00 (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - | - |
20/12/2011 | 0.00 (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - | - |
19/12/2011 | 0.00 (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - | - |
16/12/2011 | 0.00 (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - | - |
15/12/2011 | +
0.20 (4.76%)
![]() |
4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 100.00 | 440.00 |
14/12/2011 |
-0.30 (6.67%)
![]() |
4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 2,000.00 | 8,400.00 |
13/12/2011 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |
12/12/2011 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |
09/12/2011 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |
08/12/2011 | +
0.20 (4.65%)
![]() |
4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 100.00 | 450.00 |
07/12/2011 | 0.00 (0.00%) | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | - |
06/12/2011 |
-0.10 (2.27%)
![]() |
4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 3,000.00 | 12,900.00 |
05/12/2011 |
-0.20 (4.35%)
![]() |
4.30 | 4.50 | 4.30 | 4.50 | 4.40 | 6,500.00 | 28,350.00 |
02/12/2011 | +
0.30 (6.98%)
![]() |
4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 100.00 | 460.00 |
01/12/2011 |
-0.20 (4.44%)
![]() |
4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 1,900.00 | 8,170.00 |