Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/02/2012 | +
0.20 (4.65%)
![]() |
4.50 | 4.50 | 4.40 | 4.50 | 4.50 | 2,100.00 | 9.41 |
01/02/2012 |
0.00 (0.00%)
![]() |
4.30 | 4.40 | 4.30 | 4.40 | 4.30 | 2,100.00 | 9.04 |
31/01/2012 | 0.00 (0.00%) | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | - |
30/01/2012 | +
0.20 (4.88%)
![]() |
4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 100.00 | 0.43 |
20/01/2012 |
0.00 (0.00%)
![]() |
4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 200.00 | 0.82 |
19/01/2012 | +
0.10 (2.50%)
![]() |
4.00 | 4.20 | 4.00 | 4.20 | 4.10 | 4,800.00 | 19.65 |
18/01/2012 | +
0.10 (2.56%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 100.00 | 0.40 |
17/01/2012 |
-0.20 (4.88%)
![]() |
3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 2,000.00 | 7.80 |
16/01/2012 |
0.00 (0.00%)
![]() |
3.90 | 4.10 | 3.90 | 4.10 | 4.10 | 1,200.00 | 4.88 |
13/01/2012 |
-0.20 (4.65%)
![]() |
4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 1,800.00 | 7.38 |
12/01/2012 | 0.00 (0.00%) | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | - |
11/01/2012 | +
0.10 (2.38%)
![]() |
4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 100.00 | 0.43 |
10/01/2012 | +
0.10 (2.44%)
![]() |
4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 100.00 | 0.42 |
09/01/2012 | 0.00 (0.00%) | 3.90 | 4.10 | 4.10 | 4.10 | 4.10 | - | - |
06/01/2012 | +
0.20 (5.13%)
![]() |
4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 100.00 | 0.41 |
05/01/2012 |
-0.20 (4.88%)
![]() |
3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 1,500.00 | 5.85 |
04/01/2012 | 0.00 (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | 4.10 | - | - |
03/01/2012 |
-0.30 (6.82%)
![]() |
4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 6,000.00 | 24.60 |
30/12/2011 | 0.00 (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - | - |
29/12/2011 | 0.00 (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - | - |