Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 1.60 | 0.00 | - | - |
28/02/2020 |
-
![]() |
1.50 | 1.60 | 1.50 | 1.60 | 0.00 | 51,000.00 | 76.91 |
27/02/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 1.60 | 0.00 | - | - |
26/02/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 1.60 | 0.00 | - | - |
25/02/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 1.60 | 0.00 | - | - |
24/02/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 1.60 | 0.00 | - | - |
21/02/2020 |
-
![]() |
1.50 | 1.60 | 1.50 | 1.60 | 0.00 | 125,100.00 | 188.06 |
20/02/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 1.60 | 0.00 | - | - |
17/02/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 1.60 | 0.00 | - | - |
14/02/2020 |
-
![]() |
1.50 | 1.60 | 1.50 | 1.60 | 0.00 | 47,700.00 | 71.99 |
12/02/2020 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 1.60 | 0.00 | - | - |
11/02/2020 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 1.60 | 0.00 | - | - |
10/02/2020 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 1.60 | 0.00 | - | - |
07/02/2020 |
-
![]() |
1.50 | 1.60 | 1.50 | 1.60 | 0.00 | 40,000.00 | 60.47 |
06/02/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 1.60 | 0.00 | - | - |
05/02/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 1.60 | 0.00 | - | - |
04/02/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 1.60 | 0.00 | - | - |
03/02/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 1.60 | 0.00 | - | - |
31/01/2020 |
-
![]() |
1.50 | 1.60 | 1.50 | 1.60 | 0.00 | 21,300.00 | 31.96 |
30/01/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 1.60 | 0.00 | - | - |