Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/03/2012 |
-0.10 (2.56%)
![]() |
3.90 | 4.00 | 3.70 | 4.00 | 3.80 | 1,200.00 | 4.50 |
29/02/2012 | +
0.10 (2.63%)
![]() |
4.00 | 4.00 | 3.90 | 3.90 | 3.90 | 4,600.00 | 18.14 |
28/02/2012 | +
0.20 (5.56%)
![]() |
3.80 | 3.80 | 3.70 | 3.80 | 3.80 | 12,100.00 | 45.74 |
27/02/2012 | +
0.20 (5.88%)
![]() |
3.60 | 3.60 | 3.50 | 3.60 | 3.60 | 11,800.00 | 42.45 |
24/02/2012 | +
0.20 (6.25%)
![]() |
3.40 | 3.40 | 3.30 | 3.30 | 3.40 | 9,000.00 | 30.32 |
23/02/2012 |
-0.10 (3.03%)
![]() |
3.50 | 3.50 | 3.10 | 3.10 | 3.20 | 700.00 | 2.27 |
22/02/2012 |
-0.20 (5.71%)
![]() |
3.30 | 3.70 | 3.30 | 3.30 | 3.30 | 18,400.00 | 61.30 |
21/02/2012 |
-0.20 (5.41%)
![]() |
3.50 | 3.60 | 3.50 | 3.50 | 3.50 | 6,800.00 | 23.88 |
20/02/2012 | +
0.20 (5.71%)
![]() |
3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 6,600.00 | 24.42 |
17/02/2012 |
0.00 (0.00%)
![]() |
3.60 | 3.60 | 3.30 | 3.50 | 3.50 | 7,500.00 | 26.24 |
16/02/2012 |
-0.20 (5.41%)
![]() |
3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 10,600.00 | 37.10 |
15/02/2012 |
-0.40 (9.76%)
![]() |
3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 56,000.00 | 207.20 |
14/02/2012 |
-0.20 (4.88%)
![]() |
3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 7,300.00 | 28.47 |
13/02/2012 |
-0.30 (6.82%)
![]() |
4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 1,000.00 | 4.10 |
10/02/2012 | +
0.10 (2.33%)
![]() |
4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 100.00 | 0.44 |
09/02/2012 | +
0.20 (4.88%)
![]() |
4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 11,300.00 | 48.59 |
08/02/2012 |
-0.20 (4.65%)
![]() |
4.40 | 4.40 | 4.00 | 4.00 | 4.10 | 2,700.00 | 11.09 |
07/02/2012 |
-0.30 (6.52%)
![]() |
4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 3,600.00 | 15.48 |
06/02/2012 | 0.00 (0.00%) | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - | - |
03/02/2012 | +
0.10 (2.22%)
![]() |
4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 900.00 | 4.14 |