Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/03/2012 | -0.20 (4.76%) | 4.20 | 4.30 | 4.00 | 4.00 | 4.00 | 26,800.00 | 108.25 |
28/03/2012 | 0.00 (0.00%) | 4.00 | 4.20 | 4.00 | 4.20 | 4.20 | 3,200.00 | 13.02 |
27/03/2012 | 0.00 (0.00%) | 4.40 | 4.40 | 4.10 | 4.20 | 4.20 | 8,100.00 | 34.34 |
26/03/2012 | + 0.20 (5.00%) | 4.10 | 4.20 | 4.10 | 4.20 | 4.20 | 21,000.00 | 87.18 |
23/03/2012 | + 0.10 (2.56%) | 4.00 | 4.10 | 4.00 | 4.00 | 4.00 | 17,600.00 | 70.42 |
22/03/2012 | + 0.20 (5.41%) | 3.70 | 3.90 | 3.70 | 3.90 | 3.90 | 11,600.00 | 44.74 |
21/03/2012 | 0.00 (0.00%) | 3.80 | 3.80 | 3.60 | 3.60 | 3.70 | 2,100.00 | 7.86 |
20/03/2012 | + 0.10 (2.78%) | 3.70 | 3.70 | 3.60 | 3.60 | 3.70 | 2,100.00 | 7.76 |
19/03/2012 | -0.10 (2.70%) | 3.60 | 3.70 | 3.50 | 3.60 | 3.60 | 8,000.00 | 29.05 |
16/03/2012 | + 0.10 (2.78%) | 3.70 | 3.70 | 3.60 | 3.60 | 3.70 | 2,400.00 | 8.86 |
15/03/2012 | 0.00 (0.00%) | 3.80 | 3.80 | 3.60 | 3.70 | 3.60 | 6,100.00 | 22.18 |
14/03/2012 | 0.00 (0.00%) | 3.60 | 3.60 | 3.50 | 3.50 | 3.60 | 2,600.00 | 9.35 |
13/03/2012 | + 0.20 (5.88%) | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 600.00 | 2.16 |
12/03/2012 | 0.00 (0.00%) | 3.60 | 3.60 | 3.40 | 3.40 | 3.40 | 600.00 | 2.06 |
09/03/2012 | -0.10 (2.86%) | 3.70 | 3.70 | 3.40 | 3.40 | 3.40 | 700.00 | 2.41 |
08/03/2012 | -0.10 (2.78%) | 3.80 | 3.80 | 3.40 | 3.40 | 3.50 | 2,600.00 | 8.98 |
07/03/2012 | -0.20 (5.26%) | 3.60 | 3.70 | 3.60 | 3.60 | 3.60 | 11,500.00 | 41.50 |
06/03/2012 | -0.20 (5.00%) | 3.90 | 3.90 | 3.80 | 3.80 | 3.80 | 16,100.00 | 61.96 |
05/03/2012 | + 0.20 (5.26%) | 3.90 | 4.00 | 3.90 | 4.00 | 4.00 | 13,800.00 | 54.84 |
02/03/2012 | 0.00 (0.00%) | 3.80 | 3.80 | 3.70 | 3.80 | 3.80 | 7,900.00 | 29.72 |