Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/04/2012 | -0.10 (2.27%) | 4.70 | 4.70 | 4.30 | 4.30 | 4.30 | 600.00 | 2.78 |
26/04/2012 | + 0.20 (4.76%) | 4.20 | 4.40 | 4.20 | 4.40 | 4.40 | 4,200.00 | 17.76 |
25/04/2012 | -0.10 (2.33%) | 4.50 | 4.50 | 4.00 | 4.00 | 4.20 | 300.00 | 1.26 |
24/04/2012 | + 0.20 (4.88%) | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 100.00 | 0.43 |
23/04/2012 | 0.00 (0.00%) | 4.20 | 4.20 | 3.90 | 3.90 | 4.10 | 200.00 | 0.81 |
20/04/2012 | -0.30 (6.82%) | 4.10 | 4.50 | 4.10 | 4.50 | 4.10 | 2,800.00 | 11.54 |
19/04/2012 | + 0.20 (4.76%) | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 100.00 | 0.44 |
18/04/2012 | -0.30 (6.67%) | 4.20 | 4.40 | 4.20 | 4.40 | 4.20 | 4,600.00 | 19.54 |
17/04/2012 | + 0.10 (2.27%) | 4.50 | 4.50 | 4.40 | 4.50 | 4.50 | 1,200.00 | 5.34 |
16/04/2012 | + 0.10 (2.33%) | 4.30 | 4.40 | 4.30 | 4.40 | 4.40 | 3,200.00 | 13.91 |
13/04/2012 | 0.00 (0.00%) | 4.20 | 4.30 | 4.20 | 4.30 | 4.30 | - | - |
12/04/2012 | + 0.10 (2.38%) | 4.20 | 4.30 | 4.20 | 4.30 | 4.30 | 1,300.00 | 5.49 |
11/04/2012 | 0.00 (0.00%) | 4.10 | 4.20 | 4.00 | 4.20 | 4.20 | 32,400.00 | 130.05 |
10/04/2012 | + 0.10 (2.44%) | 4.20 | 4.30 | 3.90 | 4.20 | 4.20 | 3,600.00 | 14.32 |
09/04/2012 | 0.00 (0.00%) | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 500.00 | 2.05 |
06/04/2012 | + 0.20 (5.13%) | 3.90 | 4.10 | 3.90 | 4.10 | 4.10 | 4,700.00 | 18.36 |
05/04/2012 | -0.10 (2.50%) | 3.80 | 4.00 | 3.80 | 4.00 | 3.90 | 700.00 | 2.76 |
04/04/2012 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4,600.00 | 18.40 |
03/04/2012 | + 0.10 (2.56%) | 4.00 | 4.10 | 3.90 | 4.10 | 4.00 | 4,300.00 | 17.20 |
30/03/2012 | -0.10 (2.50%) | 4.00 | 4.00 | 3.90 | 3.90 | 3.90 | 30,600.00 | 122.37 |