Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/05/2012 | + 0.30 (5.56%) | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 100.00 | 0.57 |
28/05/2012 | 0.00 (0.00%) | 5.70 | 5.70 | 5.40 | 5.40 | 5.40 | 1,800.00 | 10.05 |
25/05/2012 | 0.00 (0.00%) | 5.40 | 5.40 | 5.30 | 5.40 | 5.40 | - | - |
24/05/2012 | 0.00 (0.00%) | 5.40 | 5.40 | 5.30 | 5.40 | 5.40 | - | - |
23/05/2012 | 0.00 (0.00%) | 5.40 | 5.40 | 5.30 | 5.40 | 5.40 | - | - |
22/05/2012 | + 0.30 (5.88%) | 5.40 | 5.40 | 5.30 | 5.40 | 5.40 | 1,100.00 | 5.89 |
21/05/2012 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | - |
18/05/2012 | + 0.20 (4.08%) | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 200.00 | 1.02 |
17/05/2012 | + 0.20 (4.26%) | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 200.00 | 0.98 |
16/05/2012 | -0.30 (6.00%) | 5.10 | 5.10 | 4.70 | 4.70 | 4.70 | 2,100.00 | 10.67 |
15/05/2012 | -0.30 (5.66%) | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 1,800.00 | 9.00 |
14/05/2012 | + 0.20 (3.92%) | 5.30 | 5.30 | 4.80 | 5.30 | 5.30 | 2,000.00 | 9.75 |
11/05/2012 | -0.30 (5.56%) | 5.70 | 5.70 | 5.10 | 5.10 | 5.10 | 1,200.00 | 6.24 |
10/05/2012 | 0.00 (0.00%) | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - | - |
09/05/2012 | + 0.30 (5.88%) | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 100.00 | 0.54 |
08/05/2012 | + 0.10 (2.00%) | 4.90 | 5.10 | 4.90 | 5.10 | 5.10 | 2,100.00 | 10.42 |
07/05/2012 | + 0.30 (6.38%) | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 500.00 | 2.50 |
04/05/2012 | 0.00 (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 2,000.00 | 9.40 |
03/05/2012 | + 0.10 (2.17%) | 4.80 | 4.80 | 4.60 | 4.70 | 4.70 | 1,300.00 | 6.02 |
02/05/2012 | + 0.30 (6.98%) | 4.50 | 4.60 | 4.40 | 4.60 | 4.60 | 4,000.00 | 18.13 |