Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/06/2012 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | - |
25/06/2012 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | - |
22/06/2012 | + 0.20 (4.35%) | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 100.00 | 0.48 |
21/06/2012 | + 0.30 (6.98%) | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 100.00 | 0.46 |
20/06/2012 | + 0.20 (4.88%) | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 100.00 | 0.43 |
19/06/2012 | + 0.20 (5.13%) | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 100.00 | 0.41 |
18/06/2012 | + 0.20 (5.41%) | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 100.00 | 0.39 |
15/06/2012 | -0.20 (5.13%) | 4.10 | 4.10 | 3.70 | 3.70 | 3.70 | 200.00 | 0.78 |
14/06/2012 | -0.20 (4.88%) | 4.00 | 4.00 | 3.90 | 3.90 | 3.90 | 2,000.00 | 7.85 |
13/06/2012 | -0.30 (6.82%) | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 600.00 | 2.46 |
12/06/2012 | 0.00 (0.00%) | 4.10 | 4.40 | 4.10 | 4.40 | 4.40 | 5,000.00 | 20.53 |
11/06/2012 | + 0.20 (4.76%) | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 100.00 | 0.44 |
08/06/2012 | -0.30 (6.67%) | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 5,100.00 | 21.42 |
07/06/2012 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 1,000.00 | 4.50 |
06/06/2012 | -0.30 (6.25%) | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 1,700.00 | 7.65 |
05/06/2012 | -0.30 (5.88%) | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 100.00 | 0.48 |
04/06/2012 | -0.30 (5.56%) | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 10,000.00 | 51.00 |
01/06/2012 | 0.00 (0.00%) | 6.00 | 6.00 | 5.40 | 5.40 | 5.40 | - | - |
31/05/2012 | 0.00 (0.00%) | 6.00 | 6.00 | 5.40 | 5.40 | 5.40 | - | - |
30/05/2012 | -0.30 (5.26%) | 6.00 | 6.00 | 5.40 | 5.40 | 5.40 | 200.00 | 1.14 |