Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/07/2012 | 0.00 (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | 4.00 | - | - |
23/07/2012 | 0.00 (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | 4.00 | - | - |
20/07/2012 | 0.00 (0.00%) | 3.90 | 4.00 | 3.90 | 4.00 | 4.00 | - | - |
19/07/2012 | + 0.10 (2.56%) | 3.90 | 4.00 | 3.90 | 4.00 | 4.00 | 500.00 | 1.99 |
18/07/2012 | 0.00 (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | 3.90 | - | - |
17/07/2012 | + 0.10 (2.63%) | 3.60 | 3.90 | 3.60 | 3.90 | 3.90 | 400.00 | 1.49 |
16/07/2012 | 0.00 (0.00%) | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | - |
13/07/2012 | -0.20 (5.00%) | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 3,000.00 | 11.40 |
12/07/2012 | 0.00 (0.00%) | 3.80 | 4.00 | 3.80 | 4.00 | 4.00 | - | - |
11/07/2012 | 0.00 (0.00%) | 3.80 | 4.00 | 3.80 | 4.00 | 4.00 | 1,100.00 | 4.20 |
10/07/2012 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
09/07/2012 | -0.20 (4.76%) | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 100.00 | 0.40 |
06/07/2012 | 0.00 (0.00%) | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | - | - |
05/07/2012 | 0.00 (0.00%) | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | - | - |
04/07/2012 | 0.00 (0.00%) | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | - | - |
03/07/2012 | -0.30 (6.67%) | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 200.00 | 0.84 |
02/07/2012 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |
29/06/2012 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |
28/06/2012 | -0.30 (6.25%) | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 100.00 | 0.45 |
27/06/2012 | 0.00 (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | 4.80 | - | - |