Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/08/2012 | 0.00 (0.00%) | 5.50 | 5.50 | 5.40 | 5.40 | 5.40 | - | - |
20/08/2012 | 0.00 (0.00%) | 5.50 | 5.50 | 5.40 | 5.40 | 5.40 | - | - |
17/08/2012 | 0.00 (0.00%) | 5.50 | 5.50 | 5.40 | 5.40 | 5.40 | - | - |
16/08/2012 | -0.30 (5.26%) | 5.50 | 5.50 | 5.40 | 5.40 | 5.40 | 5,000.00 | 27.25 |
15/08/2012 | + 0.30 (5.56%) | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 100.00 | 0.57 |
14/08/2012 | + 0.20 (3.85%) | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 100.00 | 0.54 |
13/08/2012 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 100.00 | 0.52 |
10/08/2012 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - | - |
09/08/2012 | + 0.30 (6.52%) | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 100.00 | 0.49 |
08/08/2012 | + 0.20 (4.55%) | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 100.00 | 0.46 |
07/08/2012 | 0.00 (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - | - |
06/08/2012 | + 0.20 (4.76%) | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 100.00 | 0.44 |
03/08/2012 | 0.00 (0.00%) | 4.00 | 4.20 | 4.00 | 4.20 | 4.20 | 600.00 | 2.42 |
02/08/2012 | 0.00 (0.00%) | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | - | - |
01/08/2012 | 0.00 (0.00%) | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | - | - |
31/07/2012 | 0.00 (0.00%) | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | - | - |
30/07/2012 | 0.00 (0.00%) | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | - | - |
27/07/2012 | + 0.10 (2.44%) | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 100.00 | 0.42 |
26/07/2012 | + 0.10 (2.50%) | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 100.00 | 0.41 |
25/07/2012 | 0.00 (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | 4.00 | - | - |