Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/09/2012 | -0.40 (6.78%) | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 100.00 | 0.55 |
18/09/2012 | -0.40 (6.35%) | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 100.00 | 0.59 |
17/09/2012 | -0.40 (5.97%) | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 100.00 | 0.63 |
14/09/2012 | 0.00 (0.00%) | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - | - |
13/09/2012 | -0.40 (5.63%) | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 4,900.00 | 32.83 |
12/09/2012 | 0.00 (0.00%) | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | - |
11/09/2012 | + 0.30 (4.41%) | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 100.00 | 0.71 |
10/09/2012 | 0.00 (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | - |
07/09/2012 | 0.00 (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | - |
06/09/2012 | 0.00 (0.00%) | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - | - |
05/09/2012 | 0.00 (0.00%) | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - | - |
04/09/2012 | 0.00 (0.00%) | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - | - |
31/08/2012 | + 0.40 (6.67%) | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 100.00 | 0.64 |
30/08/2012 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
29/08/2012 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
28/08/2012 | + 0.30 (5.26%) | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 100.00 | 0.60 |
27/08/2012 | 0.00 (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - | - |
24/08/2012 | 0.00 (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - | - |
23/08/2012 | + 0.30 (5.56%) | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 100.00 | 0.57 |
22/08/2012 | 0.00 (0.00%) | 5.50 | 5.50 | 5.40 | 5.40 | 5.40 | - | - |