Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/10/2012 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
16/10/2012 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
15/10/2012 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
12/10/2012 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
11/10/2012 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
10/10/2012 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
09/10/2012 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
08/10/2012 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
05/10/2012 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
04/10/2012 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
03/10/2012 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
02/10/2012 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
01/10/2012 | + 0.30 (6.38%) | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 100.00 | 0.50 |
28/09/2012 | 0.00 (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 5,000.00 | 23.50 |
27/09/2012 | + 0.20 (4.44%) | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 100.00 | 0.47 |
26/09/2012 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 1,000.00 | 4.50 |
25/09/2012 | -0.10 (2.17%) | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 1,000.00 | 4.50 |
24/09/2012 | -0.30 (6.12%) | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 100.00 | 0.46 |
21/09/2012 | -0.30 (5.77%) | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 100.00 | 0.49 |
20/09/2012 | -0.30 (5.45%) | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 100.00 | 0.52 |