Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/07/2019 |
-
![]() |
2.10 | 2.10 | 2.00 | 2.00 | 0.00 | 2,300.00 | 4.64 |
28/06/2019 |
-
![]() |
2.10 | 2.10 | 1.90 | 2.10 | 0.00 | 1,400.00 | 2.81 |
27/06/2019 |
-
![]() |
2.00 | 2.10 | 1.80 | 2.10 | 0.00 | 77,100.00 | 148.45 |
26/06/2019 |
-0.10 (4.76%)
![]() |
2.10 | 2.10 | 1.90 | 2.00 | 0.00 | 22,100.00 | 43.94 |
25/06/2019 |
0.00 (0.00%)
![]() |
2.10 | 2.10 | 2.10 | 2.10 | 0.00 | 100.00 | 0.21 |
24/06/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 2.10 | 0.00 | 10.00 | 0.02 |
21/06/2019 |
-
![]() |
2.10 | 2.10 | 2.00 | 2.10 | 0.00 | 400.00 | 0.82 |
20/06/2019 | +
0.10 (5.00%)
![]() |
2.00 | 2.10 | 2.00 | 2.10 | 0.00 | 7,600.00 | 15.42 |
19/06/2019 |
-0.10 (4.76%)
![]() |
2.00 | 2.10 | 2.00 | 2.00 | 0.00 | 600.00 | 1.23 |
18/06/2019 | +
0.10 (5.00%)
![]() |
2.00 | 2.10 | 2.00 | 2.10 | 0.00 | 1,300.00 | 2.69 |
17/06/2019 |
-
![]() |
2.00 | 2.20 | 2.00 | 2.00 | 0.00 | 1,110.00 | 2.30 |
14/06/2019 |
-
![]() |
2.00 | 2.20 | 2.00 | 2.20 | 0.00 | 7,200.00 | 15.02 |
13/06/2019 |
0.00 (0.00%)
![]() |
2.10 | 2.10 | 2.00 | 2.10 | 0.00 | 4,100.00 | 8.23 |
12/06/2019 |
0.00 (0.00%)
![]() |
2.10 | 2.10 | 2.10 | 2.10 | 0.00 | 100.00 | 0.21 |
11/06/2019 | +
0.10 (5.00%)
![]() |
2.10 | 2.10 | 1.90 | 2.10 | 0.00 | 22,600.00 | 44.01 |
10/06/2019 |
-
![]() |
2.10 | 2.10 | 2.00 | 2.00 | 0.00 | 1,433.00 | 2.89 |
07/06/2019 |
-
![]() |
2.20 | 2.20 | 2.00 | 2.00 | 0.00 | 7,934.00 | 16.02 |
06/06/2019 |
-
![]() |
2.20 | 2.20 | 2.20 | 2.20 | 0.00 | 280.00 | 0.59 |
05/06/2019 |
-
![]() |
2.20 | 2.30 | 2.10 | 2.10 | 0.00 | 11,700.00 | 24.74 |
04/06/2019 |
-
![]() |
2.10 | 2.30 | 2.10 | 2.30 | 0.00 | 220.00 | 0.49 |