Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/12/2012 | 0.00 (0.00%) | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - | - |
11/12/2012 | + 0.30 (5.36%) | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 100.00 | 0.59 |
10/12/2012 | + 0.30 (5.66%) | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 100.00 | 0.56 |
07/12/2012 | 0.00 (0.00%) | 4.70 | 5.30 | 4.70 | 5.30 | 5.30 | - | - |
06/12/2012 | 0.00 (0.00%) | 4.70 | 5.30 | 4.70 | 5.30 | 5.30 | - | - |
05/12/2012 | 0.00 (0.00%) | 4.70 | 5.30 | 4.70 | 5.30 | 5.30 | - | - |
04/12/2012 | 0.00 (0.00%) | 4.70 | 5.30 | 4.70 | 5.30 | 5.30 | - | - |
03/12/2012 | 0.00 (0.00%) | 4.70 | 5.30 | 4.70 | 5.30 | 5.30 | - | - |
30/11/2012 | 0.00 (0.00%) | 4.70 | 5.30 | 4.70 | 5.30 | 5.30 | - | - |
29/11/2012 | 0.00 (0.00%) | 4.70 | 5.30 | 4.70 | 5.30 | 5.30 | - | - |
28/11/2012 | 0.00 (0.00%) | 4.70 | 5.30 | 4.70 | 5.30 | 5.30 | - | - |
27/11/2012 | 0.00 (0.00%) | 4.70 | 5.30 | 4.70 | 5.30 | 5.30 | - | - |
26/11/2012 | 0.00 (0.00%) | 4.70 | 5.30 | 4.70 | 5.30 | 5.30 | - | - |
23/11/2012 | 0.00 (0.00%) | 4.70 | 5.30 | 4.70 | 5.30 | 5.30 | - | - |
22/11/2012 | 0.00 (0.00%) | 4.70 | 5.30 | 4.70 | 5.30 | 5.30 | - | - |
21/11/2012 | 0.00 (0.00%) | 4.70 | 5.30 | 4.70 | 5.30 | 5.30 | - | - |
20/11/2012 | 0.00 (0.00%) | 4.70 | 5.30 | 4.70 | 5.30 | 5.30 | - | - |
19/11/2012 | 0.00 (0.00%) | 4.70 | 5.30 | 4.70 | 5.30 | 5.30 | - | - |
16/11/2012 | 0.00 (0.00%) | 4.70 | 5.30 | 4.70 | 5.30 | 5.30 | - | - |
15/11/2012 | 0.00 (0.00%) | 4.70 | 5.30 | 4.70 | 5.30 | 5.30 | - | - |