Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/06/2013 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | - |
13/06/2013 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | - |
12/06/2013 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | - |
11/06/2013 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | - |
10/06/2013 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | - |
07/06/2013 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | - |
06/06/2013 | +
0.30 (6.25%)
![]() |
5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 100.00 | 0.51 |
05/06/2013 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | - |
04/06/2013 | +
0.40 (9.09%)
![]() |
4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 100.00 | 0.48 |
03/06/2013 |
0.00 (0.00%)
![]() |
4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 100.00 | 0.44 |
31/05/2013 | +
0.20 (5.13%)
![]() |
4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 100.00 | 0.41 |
30/05/2013 | +
0.30 (8.33%)
![]() |
3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 100.00 | 0.39 |
29/05/2013 | +
0.30 (9.09%)
![]() |
3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 100.00 | 0.36 |
28/05/2013 | +
0.30 (10.00%)
![]() |
3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 100.00 | 0.33 |
27/05/2013 | +
0.20 (7.14%)
![]() |
3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 100.00 | 0.30 |
24/05/2013 | +
0.20 (7.69%)
![]() |
2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 100.00 | 0.28 |
23/05/2013 | 0.00 (0.00%) | 2.90 | 2.90 | 2.50 | 2.50 | 2.60 | - | - |
22/05/2013 |
-0.10 (3.70%)
![]() |
2.90 | 2.90 | 2.50 | 2.50 | 2.60 | 1,300.00 | 3.68 |
21/05/2013 |
0.00 (0.00%)
![]() |
2.90 | 2.90 | 2.50 | 2.50 | 2.70 | 400.00 | 1.10 |
20/05/2013 | 0.00 (0.00%) | 3.30 | 3.30 | 2.70 | 2.70 | 2.70 | - | - |