Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/08/2013 | 0.00 (0.00%) | 4.60 | 4.60 | 4.60 | 4.60 | 0.00 | - | - |
08/08/2013 | 0.00 (0.00%) | 4.60 | 4.60 | 4.60 | 4.60 | 0.00 | - | - |
07/08/2013 | 0.00 (0.00%) | 4.60 | 4.60 | 4.60 | 4.60 | 0.00 | - | - |
06/08/2013 | 0.00 (0.00%) | 4.60 | 4.60 | 4.60 | 4.60 | 0.00 | - | - |
05/08/2013 | 0.00 (0.00%) | 4.60 | 4.60 | 4.60 | 4.60 | 0.00 | - | - |
02/08/2013 |
0.00 (0.00%)
![]() |
4.60 | 4.60 | 4.60 | 4.60 | 0.00 | 100.00 | 0.46 |
01/08/2013 | 0.00 (0.00%) | 4.60 | 4.60 | 4.60 | 4.60 | 0.00 | - | - |
31/07/2013 | 0.00 (0.00%) | 4.60 | 4.60 | 4.60 | 4.60 | 0.00 | - | - |
30/07/2013 | 0.00 (0.00%) | 4.60 | 4.60 | 4.60 | 4.60 | 0.00 | - | - |
29/07/2013 | 0.00 (0.00%) | 4.60 | 4.60 | 4.60 | 4.60 | 0.00 | - | - |
26/07/2013 |
-0.50 (9.80%)
![]() |
4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 100.00 | 0.46 |
25/07/2013 | 0.00 (0.00%) | 6.10 | 6.10 | 5.10 | 5.10 | 5.10 | - | - |
24/07/2013 | 0.00 (0.00%) | 6.10 | 6.10 | 5.10 | 5.10 | 5.10 | - | - |
23/07/2013 | 0.00 (0.00%) | 6.10 | 6.10 | 5.10 | 5.10 | 5.10 | - | - |
22/07/2013 | 0.00 (0.00%) | 6.10 | 6.10 | 5.10 | 5.10 | 5.10 | - | - |
19/07/2013 |
-0.50 (8.93%)
![]() |
6.10 | 6.10 | 5.10 | 5.10 | 5.10 | 400.00 | 2.14 |
18/07/2013 | 0.00 (0.00%) | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | - |
17/07/2013 | 0.00 (0.00%) | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | - |
16/07/2013 | 0.00 (0.00%) | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | - |
15/07/2013 | 0.00 (0.00%) | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | - |