Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/07/2019 |
-
![]() |
2.10 | 2.20 | 2.10 | 2.20 | 0.00 | 7,500.00 | 15.81 |
26/07/2019 |
-
![]() |
2.10 | 2.20 | 2.00 | 2.20 | 0.00 | 17,700.00 | 37.37 |
25/07/2019 |
-
![]() |
1.90 | 2.10 | 1.90 | 2.10 | 0.00 | 5,400.00 | 10.82 |
24/07/2019 | +
0.10 (5.00%)
![]() |
2.00 | 2.10 | 1.90 | 2.10 | 0.00 | 15,900.00 | 31.82 |
23/07/2019 |
-
![]() |
2.00 | 2.00 | 1.90 | 2.00 | 0.00 | 33,200.00 | 65.15 |
22/07/2019 |
-0.10 (5.00%)
![]() |
2.00 | 2.00 | 1.90 | 1.90 | 0.00 | 16,850.00 | 32.03 |
19/07/2019 |
-
![]() |
2.00 | 2.00 | 1.90 | 2.00 | 0.00 | 5,422.00 | 10.82 |
18/07/2019 |
-
![]() |
1.90 | 2.10 | 1.90 | 1.90 | 0.00 | 1,100.00 | 2.13 |
17/07/2019 |
-
![]() |
2.00 | 2.10 | 2.00 | 2.00 | 0.00 | 1,400.00 | 2.81 |
16/07/2019 |
-
![]() |
2.10 | 2.10 | 1.90 | 2.00 | 0.00 | 21,800.00 | 41.75 |
15/07/2019 |
-
![]() |
2.00 | 2.10 | 2.00 | 2.10 | 0.00 | 5,215.00 | 10.44 |
12/07/2019 |
0.00 (0.00%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 1,200.00 | 2.40 |
11/07/2019 | +
0.10 (5.26%)
![]() |
2.00 | 2.00 | 1.90 | 2.00 | 0.00 | 24,310.00 | 48.61 |
10/07/2019 |
-0.10 (5.00%)
![]() |
1.90 | 2.00 | 1.90 | 1.90 | 0.00 | 2,110.00 | 4.13 |
09/07/2019 |
-0.10 (4.76%)
![]() |
1.90 | 2.10 | 1.90 | 2.00 | 0.00 | 4,200.00 | 8.35 |
08/07/2019 | +
0.10 (5.00%)
![]() |
1.90 | 2.10 | 1.90 | 2.10 | 0.00 | 6,200.00 | 12.99 |
05/07/2019 |
-
![]() |
1.90 | 2.00 | 1.90 | 2.00 | 0.00 | 12,190.00 | 23.82 |
04/07/2019 |
-
![]() |
1.90 | 2.10 | 1.90 | 1.90 | 0.00 | 5,100.00 | 9.92 |
03/07/2019 |
-
![]() |
1.90 | 2.00 | 1.90 | 2.00 | 0.00 | 21,043.00 | 42.07 |
02/07/2019 |
-
![]() |
1.90 | 1.90 | 1.90 | 1.90 | 0.00 | 700.00 | 1.33 |