Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/12/2013 |
-0.30 (8.57%)
![]() |
3.20 | 3.20 | 3.20 | 3.20 | 0.00 | 2,600.00 | 8.32 |
29/11/2013 | +
0.10 (2.94%)
![]() |
3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 500.00 | 1.75 |
28/11/2013 | +
0.20 (6.25%)
![]() |
3.20 | 3.40 | 3.20 | 3.40 | 0.00 | 10,400.00 | 35.09 |
27/11/2013 |
0.00 (0.00%)
![]() |
3.10 | 3.20 | 3.00 | 3.20 | 0.00 | 2,600.00 | 8.20 |
26/11/2013 |
0.00 (0.00%)
![]() |
3.30 | 3.30 | 3.20 | 3.20 | 0.00 | 2,300.00 | 7.44 |
25/11/2013 | +
0.10 (3.23%)
![]() |
3.20 | 3.30 | 3.10 | 3.20 | 0.00 | 6,900.00 | 21.89 |
22/11/2013 |
0.00 (0.00%)
![]() |
3.00 | 3.30 | 3.00 | 3.10 | 0.00 | 11,700.00 | 37.48 |
21/11/2013 |
-0.20 (6.06%)
![]() |
3.40 | 3.40 | 3.10 | 3.10 | 0.00 | 13,400.00 | 43.00 |
20/11/2013 |
-0.20 (5.71%)
![]() |
3.40 | 3.50 | 3.30 | 3.30 | 0.00 | 3,400.00 | 11.49 |
19/11/2013 | +
0.20 (6.06%)
![]() |
3.40 | 3.50 | 3.40 | 3.50 | 0.00 | 1,600.00 | 5.45 |
18/11/2013 | +
0.30 (10.00%)
![]() |
3.00 | 3.30 | 3.00 | 3.30 | 0.00 | 9,700.00 | 29.81 |
15/11/2013 | +
0.10 (3.45%)
![]() |
2.90 | 3.00 | 2.90 | 3.00 | 0.00 | 9,200.00 | 26.94 |
14/11/2013 | +
0.20 (7.41%)
![]() |
2.70 | 2.90 | 2.50 | 2.90 | 0.00 | 5,100.00 | 13.37 |
13/11/2013 |
-0.10 (3.57%)
![]() |
2.60 | 2.90 | 2.60 | 2.70 | 0.00 | 1,600.00 | 4.24 |
12/11/2013 | +
0.10 (3.70%)
![]() |
2.80 | 2.80 | 2.50 | 2.80 | 0.00 | 38,500.00 | 103.48 |
11/11/2013 |
-0.20 (6.90%)
![]() |
2.80 | 2.80 | 2.70 | 2.70 | 0.00 | 3,700.00 | 10.19 |
08/11/2013 |
-0.30 (9.38%)
![]() |
3.00 | 3.00 | 2.90 | 2.90 | 0.00 | 8,000.00 | 23.40 |
07/11/2013 |
-0.30 (8.57%)
![]() |
3.30 | 3.30 | 3.20 | 3.20 | 0.00 | 3,800.00 | 12.26 |
06/11/2013 | 0.00 (0.00%) | 3.80 | 3.80 | 3.50 | 3.50 | 0.00 | - | - |
05/11/2013 |
-0.30 (7.89%)
![]() |
3.80 | 3.80 | 3.50 | 3.50 | 0.00 | 700.00 | 2.51 |