Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/02/2014 | +
0.30 (6.12%)
![]() |
4.80 | 5.20 | 4.50 | 5.20 | 0.00 | 95,900.00 | 444.82 |
27/01/2014 | +
0.30 (6.52%)
![]() |
4.80 | 4.90 | 4.80 | 4.90 | 0.00 | 17,500.00 | 84.02 |
24/01/2014 | +
0.40 (9.52%)
![]() |
3.80 | 4.60 | 3.80 | 4.60 | 0.00 | 19,200.00 | 83.52 |
23/01/2014 | +
0.20 (5.00%)
![]() |
3.60 | 4.20 | 3.60 | 4.20 | 0.00 | 800.00 | 3.18 |
22/01/2014 |
-0.30 (6.98%)
![]() |
4.00 | 4.00 | 3.90 | 4.00 | 0.00 | 3,800.00 | 15.00 |
21/01/2014 | +
0.10 (2.38%)
![]() |
4.00 | 4.30 | 3.80 | 4.30 | 0.00 | 3,100.00 | 12.13 |
20/01/2014 |
-0.30 (6.67%)
![]() |
4.10 | 4.30 | 4.10 | 4.20 | 0.00 | 3,100.00 | 13.01 |
17/01/2014 |
-0.40 (8.16%)
![]() |
4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 100.00 | 0.45 |
16/01/2014 | +
0.40 (8.89%)
![]() |
4.10 | 4.90 | 4.10 | 4.90 | 0.00 | 1,500.00 | 6.47 |
15/01/2014 | +
0.30 (7.14%)
![]() |
4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 100.00 | 0.45 |
14/01/2014 |
0.00 (0.00%)
![]() |
4.60 | 4.60 | 3.90 | 4.20 | 0.00 | 4,900.00 | 19.49 |
13/01/2014 |
-0.30 (6.67%)
![]() |
4.20 | 4.20 | 4.20 | 4.20 | 0.00 | 100.00 | 0.42 |
10/01/2014 | +
0.30 (7.14%)
![]() |
4.10 | 4.50 | 4.10 | 4.50 | 0.00 | 3,400.00 | 14.40 |
09/01/2014 |
0.00 (0.00%)
![]() |
3.90 | 4.20 | 3.80 | 4.20 | 0.00 | 3,300.00 | 12.91 |
08/01/2014 |
-0.10 (2.33%)
![]() |
3.90 | 4.20 | 3.90 | 4.20 | 0.00 | 3,100.00 | 12.12 |
07/01/2014 |
-0.10 (2.27%)
![]() |
4.20 | 4.30 | 4.20 | 4.30 | 0.00 | 400.00 | 1.69 |
06/01/2014 |
0.00 (0.00%)
![]() |
4.00 | 4.70 | 4.00 | 4.40 | 0.00 | 1,400.00 | 5.86 |
03/01/2014 | 0.00 (0.00%) | 4.10 | 4.40 | 4.10 | 4.40 | 0.00 | - | - |
02/01/2014 |
-0.10 (2.22%)
![]() |
4.10 | 4.40 | 4.10 | 4.40 | 0.00 | 1,100.00 | 4.54 |
31/12/2013 | +
0.40 (9.76%)
![]() |
4.10 | 4.50 | 4.10 | 4.50 | 0.00 | 800.00 | 3.32 |