Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2014 | +
0.40 (7.27%)
![]() |
5.50 | 5.90 | 5.50 | 5.90 | 0.00 | 10,100.00 | 55.59 |
02/04/2014 |
-0.50 (8.33%)
![]() |
5.50 | 5.50 | 5.50 | 5.50 | 0.00 | 500.00 | 2.75 |
01/04/2014 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | 0.00 | - | - |
31/03/2014 | +
0.10 (1.69%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 200.00 | 1.20 |
28/03/2014 | +
0.10 (1.72%)
![]() |
5.60 | 5.90 | 5.60 | 5.90 | 0.00 | 12,600.00 | 73.82 |
27/03/2014 |
-0.40 (6.45%)
![]() |
6.50 | 6.50 | 5.80 | 5.80 | 0.00 | 5,100.00 | 29.65 |
26/03/2014 |
-0.20 (3.12%)
![]() |
6.30 | 6.30 | 6.20 | 6.20 | 0.00 | 11,100.00 | 68.83 |
25/03/2014 | +
0.40 (6.67%)
![]() |
6.60 | 6.60 | 6.00 | 6.40 | 0.00 | 19,600.00 | 120.37 |
24/03/2014 | +
0.30 (5.26%)
![]() |
5.50 | 6.00 | 5.50 | 6.00 | 0.00 | 17,900.00 | 104.25 |
21/03/2014 | +
0.10 (1.79%)
![]() |
5.70 | 5.70 | 5.70 | 5.70 | 0.00 | 500.00 | 2.85 |
20/03/2014 | +
0.20 (3.70%)
![]() |
5.60 | 5.60 | 5.60 | 5.60 | 0.00 | 3,900.00 | 21.84 |
19/03/2014 |
-0.50 (8.47%)
![]() |
6.20 | 6.20 | 5.40 | 5.40 | 0.00 | 16,200.00 | 89.12 |
18/03/2014 | +
0.30 (5.36%)
![]() |
6.10 | 6.10 | 5.90 | 5.90 | 0.00 | 500.00 | 2.97 |
17/03/2014 | +
0.40 (7.69%)
![]() |
5.20 | 5.60 | 5.20 | 5.60 | 0.00 | 1,200.00 | 6.61 |
14/03/2014 | +
0.40 (8.33%)
![]() |
5.20 | 5.20 | 5.20 | 5.20 | 0.00 | 5,100.00 | 26.52 |
13/03/2014 | +
0.40 (9.09%)
![]() |
4.70 | 4.80 | 4.70 | 4.80 | 0.00 | 19,900.00 | 95.51 |
12/03/2014 |
0.00 (0.00%)
![]() |
4.40 | 4.40 | 4.40 | 4.40 | 0.00 | 1,600.00 | 7.04 |
11/03/2014 |
-0.40 (8.33%)
![]() |
4.40 | 4.40 | 4.40 | 4.40 | 0.00 | 5,000.00 | 22.00 |
10/03/2014 | 0.00 (0.00%) | 4.40 | 4.80 | 4.40 | 4.80 | 0.00 | - | - |
07/03/2014 |
0.00 (0.00%)
![]() |
4.40 | 4.80 | 4.40 | 4.80 | 0.00 | 1,200.00 | 5.32 |