Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/05/2014 | 0.00 (0.00%) | 6.50 | 6.50 | 6.50 | 6.50 | 0.00 | - | - |
06/05/2014 | 0.00 (0.00%) | 6.50 | 6.50 | 6.50 | 6.50 | 0.00 | - | - |
05/05/2014 | +
0.50 (8.33%)
![]() |
6.50 | 6.50 | 6.50 | 6.50 | 0.00 | 100.00 | 0.65 |
29/04/2014 | +
0.30 (5.26%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 100.00 | 0.60 |
28/04/2014 | 0.00 (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | 0.00 | - | - |
25/04/2014 | 0.00 (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | 0.00 | - | - |
24/04/2014 | +
0.50 (9.62%)
![]() |
5.70 | 5.70 | 5.70 | 5.70 | 0.00 | 100.00 | 0.57 |
23/04/2014 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | 0.00 | - | - |
22/04/2014 | +
0.30 (6.12%)
![]() |
5.20 | 5.20 | 5.20 | 5.20 | 0.00 | 100.00 | 0.52 |
21/04/2014 |
-0.50 (9.26%)
![]() |
4.90 | 4.90 | 4.90 | 4.90 | 0.00 | 3,000.00 | 14.70 |
18/04/2014 | 0.00 (0.00%) | 5.40 | 5.40 | 5.40 | 5.40 | 0.00 | - | - |
17/04/2014 |
-0.10 (1.82%)
![]() |
5.40 | 5.40 | 5.40 | 5.40 | 0.00 | 100.00 | 0.54 |
16/04/2014 |
-0.50 (8.33%)
![]() |
5.80 | 5.80 | 5.50 | 5.50 | 5.65 | 2,000.00 | 11,300.00 |
15/04/2014 | +
0.40 (7.14%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 100.00 | 0.60 |
14/04/2014 |
-0.50 (8.20%)
![]() |
6.70 | 6.70 | 5.60 | 5.60 | 0.00 | 104,000.00 | 937.44 |
11/04/2014 | +
0.30 (5.17%)
![]() |
6.10 | 6.10 | 6.10 | 6.10 | 0.00 | 100.00 | 0.61 |
10/04/2014 |
-0.60 (9.38%)
![]() |
6.10 | 6.10 | 5.80 | 5.80 | 0.00 | 1,300.00 | 7.69 |
08/04/2014 | 0.00 (0.00%) | 6.40 | 6.40 | 6.40 | 6.40 | 0.00 | - | - |
07/04/2014 | +
0.20 (3.23%)
![]() |
6.40 | 6.40 | 6.40 | 6.40 | 0.00 | 100.00 | 0.64 |
04/04/2014 | +
0.30 (5.08%)
![]() |
5.40 | 6.20 | 5.40 | 6.20 | 0.00 | 400.00 | 2.37 |