Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/08/2019 | - | 1.90 | 1.90 | 1.80 | 1.80 | 0.00 | 3,700.00 | 6.96 |
23/08/2019 | - | 2.00 | 2.00 | 1.90 | 2.00 | 0.00 | 1,860.00 | 3.55 |
22/08/2019 | - | 2.00 | 2.00 | 1.90 | 1.90 | 0.00 | 7,700.00 | 14.65 |
21/08/2019 | - | 1.90 | 2.10 | 1.90 | 2.00 | 0.00 | 33,000.00 | 65.20 |
20/08/2019 | - | 2.10 | 2.10 | 1.90 | 2.00 | 0.00 | 58,600.00 | 120.59 |
19/08/2019 | - | 2.00 | 2.10 | 2.00 | 2.10 | 0.00 | 85,400.00 | 173.78 |
16/08/2019 | - | 1.90 | 2.00 | 1.80 | 2.00 | 0.00 | 15,410.00 | 29.54 |
15/08/2019 | 0.00 (0.00%) | 1.90 | 2.00 | 1.80 | 1.90 | 0.00 | 43,200.00 | 81.92 |
14/08/2019 | + 0.10 (5.56%) | 1.70 | 1.90 | 1.70 | 1.90 | 0.00 | 35,100.00 | 65.07 |
13/08/2019 | - | 1.70 | 1.80 | 1.70 | 1.80 | 0.00 | 14,900.00 | 25.40 |
12/08/2019 | - | 1.90 | 1.90 | 1.70 | 1.80 | 0.00 | 44,400.00 | 78.54 |
09/08/2019 | -0.10 (5.26%) | 2.00 | 2.00 | 1.80 | 1.80 | 0.00 | 39,500.00 | 71.29 |
08/08/2019 | 0.00 (0.00%) | 2.00 | 2.00 | 1.80 | 1.90 | 0.00 | 39,800.00 | 73.80 |
07/08/2019 | - | 2.00 | 2.00 | 1.90 | 1.90 | 0.00 | 2,100.00 | 4.17 |
06/08/2019 | - | 2.00 | 2.10 | 2.00 | 2.00 | 0.00 | 13,200.00 | 26.60 |
05/08/2019 | - | 0.00 | 0.00 | 0.00 | 2.20 | 0.00 | - | - |
02/08/2019 | 0.00 (0.00%) | 2.00 | 2.20 | 2.00 | 2.20 | 0.00 | 9,900.00 | 19.86 |
01/08/2019 | -0.10 (4.35%) | 2.10 | 2.20 | 2.10 | 2.20 | 0.00 | 200.00 | 0.43 |
31/07/2019 | - | 2.30 | 2.40 | 2.10 | 2.30 | 0.00 | 73,000.00 | 159.93 |
30/07/2019 | + 0.10 (4.55%) | 2.20 | 2.30 | 2.20 | 2.30 | 0.00 | 13,050.00 | 28.73 |