Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/10/2014 | +
0.20 (2.74%)
![]() |
7.00 | 7.50 | 7.00 | 7.50 | 0.00 | 1,100.00 | 7.75 |
27/10/2014 | +
0.10 (1.22%)
![]() |
8.10 | 8.50 | 8.10 | 8.30 | 0.00 | 54,400.00 | 445.79 |
24/10/2014 | +
0.10 (1.23%)
![]() |
8.10 | 8.20 | 8.00 | 8.20 | 0.00 | 11,800.00 | 94.51 |
23/10/2014 | +
0.10 (1.25%)
![]() |
8.50 | 8.50 | 7.80 | 8.10 | 0.00 | 21,600.00 | 174.74 |
22/10/2014 | +
0.30 (3.90%)
![]() |
7.70 | 8.30 | 7.70 | 8.00 | 0.00 | 20,200.00 | 160.94 |
21/10/2014 |
0.00 (0.00%)
![]() |
7.90 | 7.90 | 7.70 | 7.70 | 7.70 | 12,300.00 | 94,730.00 |
20/10/2014 |
0.00 (0.00%)
![]() |
7.70 | 8.00 | 7.70 | 7.70 | 0.00 | 17,000.00 | 130.97 |
17/10/2014 |
0.00 (0.00%)
![]() |
7.70 | 7.70 | 7.70 | 7.70 | 0.00 | 2,000.00 | 15.40 |
16/10/2014 | +
0.30 (4.05%)
![]() |
7.40 | 7.70 | 7.40 | 7.70 | 0.00 | 9,200.00 | 68.11 |
15/10/2014 |
0.00 (0.00%)
![]() |
7.40 | 7.40 | 7.40 | 7.40 | 0.00 | 200.00 | 1.48 |
14/10/2014 |
-0.30 (3.90%)
![]() |
7.70 | 7.70 | 7.40 | 7.40 | 0.00 | 14,200.00 | 108.95 |
13/10/2014 |
-0.20 (2.53%)
![]() |
7.70 | 7.70 | 7.70 | 7.70 | 0.00 | 100.00 | 0.77 |
09/10/2014 | +
0.30 (3.95%)
![]() |
7.80 | 8.10 | 7.80 | 7.90 | 0.00 | 19,300.00 | 152.93 |
08/10/2014 |
-0.40 (5.00%)
![]() |
7.90 | 7.90 | 7.50 | 7.60 | 0.00 | 8,200.00 | 62.51 |
07/10/2014 |
0.00 (0.00%)
![]() |
7.90 | 8.00 | 7.90 | 8.00 | 0.00 | 3,700.00 | 29.26 |
06/10/2014 | +
0.40 (5.26%)
![]() |
7.60 | 8.20 | 7.60 | 8.00 | 0.00 | 3,400.00 | 26.67 |
03/10/2014 | +
0.30 (4.11%)
![]() |
7.30 | 7.60 | 7.30 | 7.60 | 0.00 | 9,700.00 | 70.94 |
02/10/2014 |
0.00 (0.00%)
![]() |
7.30 | 7.30 | 7.30 | 7.30 | 0.00 | 1,400.00 | 10.22 |
01/10/2014 |
-0.10 (1.35%)
![]() |
7.20 | 7.30 | 7.20 | 7.30 | 0.00 | 24,300.00 | 175.63 |
30/09/2014 |
-0.10 (1.33%)
![]() |
7.30 | 7.40 | 7.20 | 7.40 | 0.00 | 7,900.00 | 57.29 |