Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/02/2015 | +
0.20 (2.63%)
![]() |
7.80 | 7.80 | 7.80 | 7.80 | 0.00 | 400.00 | 3.12 |
02/02/2015 |
-0.10 (1.30%)
![]() |
7.60 | 7.60 | 7.60 | 7.60 | 0.00 | 100.00 | 0.76 |
26/01/2015 | +
0.20 (2.63%)
![]() |
7.60 | 7.80 | 7.60 | 7.80 | 0.00 | 13,600.00 | 103.40 |
23/01/2015 |
0.00 (0.00%)
![]() |
8.20 | 8.20 | 7.60 | 7.60 | 0.00 | 4,100.00 | 31.22 |
21/01/2015 | +
0.40 (5.00%)
![]() |
8.40 | 8.40 | 8.40 | 8.40 | 0.00 | 100.00 | 0.84 |
20/01/2015 | +
0.70 (9.59%)
![]() |
8.00 | 8.00 | 8.00 | 8.00 | 0.00 | 100.00 | 0.80 |
19/01/2015 |
-0.40 (5.19%)
![]() |
8.00 | 8.00 | 8.00 | 8.00 | 0.00 | 100.00 | 0.80 |
16/01/2015 |
-0.10 (1.28%)
![]() |
8.00 | 8.00 | 7.30 | 7.30 | 0.00 | 7,100.00 | 52.40 |
15/01/2015 |
0.00 (0.00%)
![]() |
7.70 | 7.70 | 7.70 | 7.70 | 0.00 | 200.00 | 1.54 |
14/01/2015 | +
0.10 (1.30%)
![]() |
8.20 | 8.20 | 7.70 | 7.80 | 0.00 | 500.00 | 3.92 |
13/01/2015 |
-0.80 (9.41%)
![]() |
7.70 | 7.70 | 7.70 | 7.70 | 0.00 | 1,500.00 | 11.55 |
12/01/2015 | 0.00 (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | 0.00 | - | - |
09/01/2015 |
-0.70 (7.61%)
![]() |
8.50 | 8.50 | 8.50 | 8.50 | 0.00 | 100.00 | 0.85 |
07/01/2015 |
-0.90 (9.57%)
![]() |
8.50 | 8.50 | 8.50 | 8.50 | 0.00 | 100.00 | 0.85 |
06/01/2015 | 0.00 (0.00%) | 9.40 | 9.40 | 9.40 | 9.40 | 0.00 | - | - |
05/01/2015 | 0.00 (0.00%) | 9.40 | 9.40 | 9.40 | 9.40 | 0.00 | - | - |
31/12/2014 | +
0.60 (6.82%)
![]() |
9.40 | 9.40 | 9.40 | 9.40 | 0.00 | 100.00 | 0.94 |
30/12/2014 | 0.00 (0.00%) | 8.80 | 8.80 | 8.80 | 8.80 | 0.00 | - | - |
29/12/2014 | +
0.70 (8.64%)
![]() |
8.80 | 8.80 | 8.80 | 8.80 | 0.00 | 100.00 | 0.88 |
26/12/2014 | +
0.70 (9.46%)
![]() |
8.10 | 8.10 | 8.10 | 8.10 | 0.00 | 100.00 | 0.81 |