Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/03/2015 | 0.00 (0.00%) | 8.10 | 8.20 | 8.10 | 8.20 | 0.00 | - | - |
12/03/2015 | +
0.20 (2.50%)
![]() |
8.10 | 8.20 | 8.10 | 8.20 | 0.00 | 3,800.00 | 30.80 |
11/03/2015 |
0.00 (0.00%)
![]() |
8.00 | 8.00 | 8.00 | 8.00 | 0.00 | 2,900.00 | 23.20 |
10/03/2015 |
0.00 (0.00%)
![]() |
8.00 | 8.00 | 8.00 | 8.00 | 0.00 | 2,200.00 | 17.60 |
09/03/2015 |
-0.30 (3.61%)
![]() |
8.00 | 8.00 | 8.00 | 8.00 | 0.00 | 500.00 | 4.00 |
06/03/2015 | 0.00 (0.00%) | 8.00 | 8.30 | 8.00 | 8.30 | 0.00 | - | - |
05/03/2015 | +
0.50 (6.41%)
![]() |
8.00 | 8.30 | 8.00 | 8.30 | 8.21 | 2,100.00 | 17,230.00 |
04/03/2015 |
-0.10 (1.27%)
![]() |
7.80 | 7.80 | 7.80 | 7.80 | 0.00 | 2,300.00 | 17.94 |
03/03/2015 |
-0.80 (9.20%)
![]() |
7.80 | 7.80 | 7.80 | 7.80 | 0.00 | 2,300.00 | 17.94 |
02/03/2015 | 0.00 (0.00%) | 7.90 | 8.70 | 7.60 | 8.70 | 0.00 | - | - |
27/02/2015 | +
0.30 (3.57%)
![]() |
7.90 | 8.70 | 7.60 | 8.70 | 0.00 | 5,700.00 | 44.40 |
26/02/2015 | +
0.60 (7.69%)
![]() |
7.90 | 8.50 | 7.90 | 8.40 | 0.00 | 12,300.00 | 102.83 |
25/02/2015 |
0.00 (0.00%)
![]() |
7.80 | 7.80 | 7.80 | 7.80 | 0.00 | 400.00 | 3.12 |
24/02/2015 |
0.00 (0.00%)
![]() |
7.80 | 7.80 | 7.80 | 7.80 | 0.00 | 1,300.00 | 10.14 |
12/02/2015 |
0.00 (0.00%)
![]() |
7.80 | 7.80 | 7.80 | 7.80 | 0.00 | 1,000.00 | 7.80 |
11/02/2015 |
-0.10 (1.28%)
![]() |
7.80 | 7.80 | 7.70 | 7.70 | 0.00 | 500.00 | 3.88 |
10/02/2015 |
-0.10 (1.27%)
![]() |
7.80 | 7.80 | 7.80 | 7.80 | 0.00 | 200.00 | 1.56 |
09/02/2015 | 0.00 (0.00%) | 7.90 | 7.90 | 7.90 | 7.90 | 0.00 | - | - |
06/02/2015 | 0.00 (0.00%) | 7.90 | 7.90 | 7.90 | 7.90 | 0.00 | - | - |
05/02/2015 | +
0.10 (1.28%)
![]() |
7.90 | 7.90 | 7.90 | 7.90 | 0.00 | 1,000.00 | 7.90 |