Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/04/2015 | +
0.10 (1.20%)
![]() |
8.40 | 8.40 | 8.40 | 8.40 | 0.00 | 100.00 | 0.84 |
15/04/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.30 | 0.00 | - | - |
14/04/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.30 | 0.00 | - | - |
13/04/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.30 | 0.00 | - | - |
10/04/2015 | 0.00 (0.00%) | 8.30 | 8.30 | 8.30 | 8.30 | 0.00 | - | - |
09/04/2015 | +
0.20 (2.47%)
![]() |
8.30 | 8.30 | 8.30 | 8.30 | 0.00 | 100.00 | 0.83 |
08/04/2015 |
-0.20 (2.41%)
![]() |
8.20 | 8.20 | 8.10 | 8.10 | 0.00 | 4,400.00 | 35.83 |
07/04/2015 |
0.00 (0.00%)
![]() |
8.20 | 8.30 | 8.10 | 8.30 | 8.13 | 13,700.00 | 111,450.00 |
06/04/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.30 | 0.00 | - | - |
01/04/2015 |
-0.10 (1.20%)
![]() |
8.30 | 8.30 | 8.10 | 8.20 | 0.00 | 18,700.00 | 152.70 |
31/03/2015 | 0.00 (0.00%) | 8.30 | 8.30 | 8.20 | 8.30 | 0.00 | - | - |
30/03/2015 | +
0.10 (1.22%)
![]() |
8.30 | 8.30 | 8.20 | 8.30 | 0.00 | 5,800.00 | 47.77 |
27/03/2015 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | 0.00 | - | - |
25/03/2015 | 0.00 (0.00%) | 7.80 | 8.20 | 7.80 | 8.20 | 0.00 | - | - |
23/03/2015 |
0.00 (0.00%)
![]() |
8.00 | 8.00 | 8.00 | 8.00 | 0.00 | 800.00 | 6.40 |
20/03/2015 | 0.00 (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | 0.00 | - | - |
19/03/2015 |
0.00 (0.00%)
![]() |
8.00 | 8.00 | 8.00 | 8.00 | 0.00 | 4,000.00 | 32.00 |
18/03/2015 | +
0.10 (1.27%)
![]() |
8.00 | 8.00 | 8.00 | 8.00 | 0.00 | 5,500.00 | 44.00 |
17/03/2015 |
-0.30 (3.66%)
![]() |
7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 200.00 | 1,580.00 |
16/03/2015 | 0.00 (0.00%) | 8.10 | 8.20 | 8.10 | 8.20 | 0.00 | - | - |