Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/05/2015 |
-
![]() |
10.50 | 10.80 | 10.00 | 10.80 | 0.00 | 10,100.00 | 104.36 |
20/05/2015 | +
0.20 (1.89%)
![]() |
10.50 | 10.80 | 10.50 | 10.80 | 0.00 | 4,500.00 | 47.86 |
19/05/2015 |
0.00 (0.00%)
![]() |
10.50 | 10.60 | 10.40 | 10.60 | 0.00 | 9,500.00 | 99.93 |
18/05/2015 |
0.00 (0.00%)
![]() |
10.50 | 10.60 | 10.10 | 10.60 | 0.00 | 17,900.00 | 183.72 |
15/05/2015 |
-0.40 (3.64%)
![]() |
10.50 | 10.60 | 10.50 | 10.60 | 0.00 | 7,500.00 | 79.25 |
14/05/2015 | +
0.10 (0.92%)
![]() |
11.00 | 11.20 | 11.00 | 11.00 | 0.00 | 2,600.00 | 28.72 |
13/05/2015 | +
0.20 (1.87%)
![]() |
10.50 | 10.90 | 10.50 | 10.90 | 0.00 | 6,400.00 | 67.24 |
12/05/2015 |
-0.40 (3.60%)
![]() |
10.30 | 10.70 | 10.30 | 10.70 | 0.00 | 3,600.00 | 38.18 |
11/05/2015 | +
0.20 (1.83%)
![]() |
10.90 | 11.10 | 10.90 | 11.10 | 0.00 | 5,400.00 | 58.92 |
08/05/2015 | +
0.20 (1.87%)
![]() |
10.70 | 10.90 | 10.00 | 10.90 | 0.00 | 2,100.00 | 22.63 |
07/05/2015 | +
0.90 (9.18%)
![]() |
9.80 | 10.70 | 9.60 | 10.70 | 0.00 | 19,100.00 | 196.96 |
06/05/2015 |
-0.50 (4.85%)
![]() |
8.40 | 8.40 | 8.40 | 8.40 | 0.00 | - | - |
05/05/2015 |
-0.20 (1.90%)
![]() |
9.90 | 10.30 | 9.90 | 10.30 | 0.00 | 8,900.00 | 89.98 |
27/04/2015 | +
0.80 (8.08%)
![]() |
9.90 | 10.80 | 9.90 | 10.70 | 10.69 | 22,300.00 | 238,440.00 |
24/04/2015 | +
0.90 (10.00%)
![]() |
9.00 | 9.90 | 9.00 | 9.90 | 0.00 | 17,400.00 | 168.40 |
23/04/2015 | +
0.80 (9.76%)
![]() |
8.30 | 9.00 | 8.30 | 9.00 | 0.00 | 30,500.00 | 269.33 |
22/04/2015 | 0.00 (0.00%) | 7.70 | 8.20 | 7.70 | 8.20 | 0.00 | - | - |
21/04/2015 |
-0.20 (2.38%)
![]() |
7.70 | 8.20 | 7.70 | 8.20 | 0.00 | 16,600.00 | 130.60 |
20/04/2015 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | 0.00 | - | - |
17/04/2015 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | 0.00 | - | - |