Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/09/2019 |
-
![]() |
1.80 | 1.90 | 1.80 | 1.80 | 0.00 | 1,800.00 | 3.35 |
24/09/2019 |
-
![]() |
1.90 | 1.90 | 1.80 | 1.90 | 0.00 | 50,300.00 | 90.58 |
23/09/2019 |
-
![]() |
1.90 | 1.90 | 1.80 | 1.90 | 0.00 | 30,300.00 | 54.57 |
20/09/2019 |
-
![]() |
1.80 | 2.00 | 1.80 | 1.90 | 0.00 | 20,600.00 | 37.15 |
19/09/2019 | +
0.10 (5.26%)
![]() |
1.80 | 2.00 | 1.80 | 2.00 | 0.00 | 40,000.00 | 76.02 |
18/09/2019 |
-
![]() |
1.80 | 1.90 | 1.80 | 1.90 | 0.00 | 1,700.00 | 3.08 |
17/09/2019 |
-
![]() |
1.80 | 1.90 | 1.80 | 1.80 | 0.00 | 3,400.00 | 6.13 |
16/09/2019 |
-
![]() |
1.80 | 1.90 | 1.80 | 1.80 | 0.00 | 3,700.00 | 6.94 |
13/09/2019 |
-
![]() |
1.90 | 1.90 | 1.90 | 1.90 | 0.00 | 12,000.00 | 22.80 |
12/09/2019 |
-
![]() |
1.80 | 1.90 | 1.80 | 1.90 | 0.00 | 17,800.00 | 32.81 |
11/09/2019 |
-
![]() |
1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 1,100.00 | 1.98 |
10/09/2019 |
-
![]() |
1.90 | 1.90 | 1.80 | 1.80 | 0.00 | 47,800.00 | 90.19 |
09/09/2019 |
-
![]() |
1.90 | 1.90 | 1.80 | 1.80 | 0.00 | 200.00 | 0.37 |
06/09/2019 |
0.00 (0.00%)
![]() |
1.90 | 1.90 | 1.70 | 1.80 | 0.00 | 18,100.00 | 31.75 |
05/09/2019 |
0.00 (0.00%)
![]() |
1.90 | 1.90 | 1.80 | 1.80 | 0.00 | 200.00 | 0.37 |
04/09/2019 |
-
![]() |
1.90 | 1.90 | 1.80 | 1.80 | 0.00 | 300.00 | 0.55 |
03/09/2019 |
-
![]() |
1.80 | 1.90 | 1.80 | 1.80 | 0.00 | 11,000.00 | 19.81 |
29/08/2019 |
-
![]() |
1.90 | 1.90 | 1.80 | 1.90 | 0.00 | 400.00 | 0.74 |
28/08/2019 |
-
![]() |
2.00 | 2.00 | 1.80 | 1.90 | 0.00 | 144,200.00 | 261.94 |
27/08/2019 |
-
![]() |
1.90 | 1.90 | 1.90 | 1.90 | 0.00 | 8,800.00 | 16.72 |